| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 26.35 | +0.84 | 3.29% | 59 | 65982 | 17331 | 1.63% | 25.60 | 26.58 | 25.62 | 25.51 |
| 2 | 002324 | 普利特 | 12.65 | +0.22 | 1.77% | 15 | 10613 | 1334 | 0.14% | 12.44 | 12.65 | 12.47 | 12.43 |
| 3 | 300007 | 汉威科技 | 46.05 | +0.76 | 1.68% | 30 | 14110 | 6493 | 0.50% | 45.41 | 46.21 | 45.41 | 45.29 |
| 4 | 603008 | 喜临门 | 21.88 | +0.28 | 1.30% | 21 | 11054 | 2405 | 0.30% | 21.53 | 21.93 | 21.66 | 21.60 |
| 5 | 300024 | 机器人 | 17.01 | +0.21 | 1.25% | 277 | 21171 | 3590 | 0.14% | 16.80 | 17.02 | 16.80 | 16.80 |
| 6 | 003004 | *ST声迅 | 21.98 | +0.21 | 0.96% | 6 | 645 | 141 | 0.09% | 21.65 | 21.98 | 21.77 | 21.77 |
| 7 | 002925 | 盈趣科技 | 17.00 | +0.11 | 0.65% | 15 | 11513 | 1956 | 0.16% | 16.93 | 17.10 | 17.08 | 16.89 |
| 8 | 300884 | 狄耐克 | 14.18 | +0.08 | 0.57% | 45 | 13136 | 1869 | 0.69% | 14.10 | 14.38 | 14.10 | 14.10 |
| 9 | 300409 | 道氏技术 | 21.33 | +0.11 | 0.52% | 10 | 15744 | 3360 | 0.23% | 21.28 | 21.43 | 21.37 | 21.22 |
| 10 | 300793 | 佳禾智能 | 15.68 | +0.08 | 0.51% | 101 | 6138 | 963 | 0.16% | 15.57 | 15.73 | 15.58 | 15.60 |
| 11 | 300678 | 中科信息 | 29.98 | +0.15 | 0.50% | 28 | 6198 | 1854 | 0.21% | 29.81 | 30.03 | 29.83 | 29.83 |
| 12 | 688767 | 博拓生物 | 37.16 | +0.14 | 0.38% | 50 | 448 | 166 | 0.03% | 36.92 | 37.36 | 37.36 | 37.02 |
| 13 | 301330 | 熵基科技 | 28.53 | +0.09 | 0.32% | 3 | 2048 | 585 | 0.18% | 28.44 | 28.64 | 28.44 | 28.44 |
| 14 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 366 | 82998 | 5534 | 0.15% | 6.64 | 6.70 | 6.65 | 6.63 |
| 15 | 300801 | 泰和科技 | 26.36 | +0.06 | 0.23% | 6 | 4738 | 1252 | 0.35% | 26.28 | 26.58 | 26.56 | 26.30 |
| 16 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 17 | 000650 | 仁和药业 | 5.83 | +0.01 | 0.17% | 10 | 8799 | 513 | 0.07% | 5.81 | 5.85 | 5.83 | 5.82 |
| 18 | 300595 | 欧普康视 | 14.90 | +0.02 | 0.13% | 16 | 5715 | 851 | 0.09% | 14.84 | 14.93 | 14.87 | 14.88 |
| 19 | 301087 | 可孚医疗 | 45.71 | +0.05 | 0.11% | 8 | 1276 | 583 | 0.07% | 45.51 | 45.84 | 45.60 | 45.66 |
| 20 | 300430 | 诚益通 | 18.68 | +0.02 | 0.11% | 15 | 6769 | 1263 | 0.26% | 18.58 | 18.75 | 18.61 | 18.66 |
| 21 | 688793 | 倍轻松 | 26.28 | +0.02 | 0.08% | 65 | 1128 | 297 | 0.13% | 26.14 | 26.52 | 26.14 | 26.26 |
| 22 | 688273 | 麦澜德 | 35.16 | 0.00 | 0.00% | 4 | 816 | 287 | 0.22% | 35.01 | 35.60 | 35.60 | 35.16 |
| 23 | 300459 | 汤姆猫 | 4.45 | 0.00 | 0.00% | 732 | 66716 | 2975 | 0.20% | 4.44 | 4.48 | 4.48 | 4.45 |
| 24 | 600775 | 南京熊猫 | 10.95 | 0.00 | 0.00% | 379 | 20442 | 2245 | 0.30% | 10.93 | 11.04 | 11.00 | 10.95 |
| 25 | 301363 | 美好医疗 | 21.74 | -0.02 | -0.09% | 22 | 6176 | 1347 | 0.17% | 21.68 | 21.99 | 21.98 | 21.76 |
| 26 | 300404 | 博济医药 | 9.47 | -0.01 | -0.11% | 20 | 4639 | 440 | 0.17% | 9.45 | 9.60 | 9.51 | 9.48 |
| 27 | 300003 | 乐普医疗 | 15.69 | -0.03 | -0.19% | 136 | 15479 | 2433 | 0.10% | 15.64 | 15.81 | 15.73 | 15.72 |
| 28 | 300016 | 北陆药业 | 7.87 | -0.03 | -0.38% | 10 | 5203 | 410 | 0.09% | 7.85 | 7.92 | 7.90 | 7.90 |
| 29 | 002602 | 世纪华通 | 16.66 | -0.09 | -0.54% | 476 | 82445 | 13846 | 0.12% | 16.63 | 16.97 | 16.85 | 16.75 |
| 30 | 301293 | 三博脑科 | 53.91 | -0.44 | -0.81% | 55 | 8229 | 4438 | 0.51% | 53.63 | 54.44 | 54.13 | 54.35 |
| 31 | 688580 | 伟思医疗 | 45.97 | -0.43 | -0.93% | 88 | 1847 | 851 | 0.19% | 45.95 | 46.84 | 45.95 | 46.40 |
| 32 | 688709 | 成都华微 | 40.60 | -0.43 | -1.05% | 223 | 15831 | 6463 | 0.73% | 40.50 | 41.29 | 40.92 | 41.03 |
| 33 | 300753 | 爱朋医疗 | 26.25 | -0.34 | -1.28% | 20 | 8029 | 2111 | 0.91% | 26.17 | 26.58 | 26.58 | 26.59 |
| 34 | 688626 | 翔宇医疗 | 50.41 | -0.68 | -1.33% | 17 | 3879 | 1971 | 0.24% | 50.40 | 51.22 | 51.07 | 51.09 |
| 35 | 000516 | 国际医学 | 4.60 | -0.08 | -1.71% | 148 | 54156 | 2507 | 0.25% | 4.60 | 4.68 | 4.66 | 4.68 |
| 36 | 603610 | 麒盛科技 | 19.05 | -0.34 | -1.75% | 29 | 9276 | 1772 | 0.26% | 18.94 | 19.42 | 19.24 | 19.39 |
| 37 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |
| 38 | 603579 | 荣泰健康 | 23.14 | -0.57 | -2.40% | 131 | 16953 | 3955 | 0.83% | 23.13 | 23.59 | 23.53 | 23.71 |
| 39 | 002173 | 创新医疗 | 20.72 | -0.64 | -3.00% | 480 | 85112 | 17705 | 2.04% | 20.57 | 21.20 | 21.20 | 21.36 |