| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002666 | 德联集团 | 5.48 | +0.50 | 10.04% | 18 | 101486 | 5513 | 2.03% | 4.97 | 5.48 | 4.99 | 4.98 |
| 2 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 3 | 002149 | 西部材料 | 37.29 | +3.00 | 8.75% | 1306 | 381875 | 139251 | 7.82% | 34.89 | 37.69 | 35.00 | 34.29 |
| 4 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 12 | 23135 | 1155 | 1.40% | 4.92 | 5.02 | 5.00 | 4.78 |
| 5 | 603121 | 华培动力 | 23.29 | +1.09 | 4.91% | 76 | 31131 | 7145 | 0.92% | 22.08 | 23.49 | 22.08 | 22.20 |
| 6 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 7 | 000669 | ST金鸿 | 3.04 | +0.14 | 4.83% | 76 | 52158 | 1574 | 0.77% | 2.95 | 3.05 | 2.95 | 2.90 |
| 8 | 600114 | 东睦股份 | 31.08 | +1.43 | 4.82% | 185 | 57577 | 17717 | 0.93% | 29.96 | 31.22 | 29.96 | 29.65 |
| 9 | 300680 | 隆盛科技 | 48.56 | +2.21 | 4.77% | 137 | 28791 | 13822 | 1.64% | 46.03 | 49.29 | 46.40 | 46.35 |
| 10 | 300471 | 厚普股份 | 13.01 | +0.59 | 4.75% | 47 | 78248 | 10242 | 2.13% | 12.56 | 13.30 | 12.56 | 12.42 |
| 11 | 002534 | 西子洁能 | 16.99 | +0.74 | 4.55% | 132 | 47904 | 8097 | 0.58% | 16.53 | 17.18 | 16.58 | 16.25 |
| 12 | 300048 | 合康新能 | 5.80 | +0.24 | 4.32% | 297 | 151464 | 8842 | 1.35% | 5.70 | 5.95 | 5.72 | 5.56 |
| 13 | 002057 | 中钢天源 | 10.20 | +0.38 | 3.87% | 71 | 73604 | 7502 | 0.98% | 10.10 | 10.28 | 10.16 | 9.82 |
| 14 | 300228 | 富瑞特装 | 9.20 | +0.32 | 3.60% | 200 | 137603 | 12654 | 2.45% | 8.86 | 9.31 | 8.91 | 8.88 |
| 15 | 600192 | 长城电工 | 9.80 | +0.33 | 3.48% | 57 | 107642 | 10625 | 2.44% | 9.68 | 10.28 | 9.68 | 9.47 |
| 16 | 688339 | 亿华通-U | 28.11 | +0.79 | 2.89% | 56 | 9719 | 2732 | 0.50% | 27.50 | 28.39 | 27.50 | 27.32 |
| 17 | 300115 | 长盈精密 | 36.45 | +0.99 | 2.79% | 1032 | 161302 | 58632 | 1.19% | 35.83 | 36.80 | 36.00 | 35.46 |
| 18 | 600875 | 东方电气 | 23.14 | +0.61 | 2.71% | 878 | 171887 | 39817 | 0.76% | 22.87 | 23.38 | 22.88 | 22.53 |
| 19 | 600860 | 京城股份 | 12.01 | +0.29 | 2.47% | 65 | 40577 | 4885 | 0.91% | 11.70 | 12.23 | 11.72 | 11.72 |
| 20 | 002050 | 三花智控 | 43.91 | +1.03 | 2.40% | 1415 | 173886 | 75986 | 0.47% | 43.34 | 44.18 | 43.35 | 42.88 |
| 21 | 603013 | 亚普股份 | 22.30 | +0.52 | 2.39% | 574 | 5679 | 1256 | 0.11% | 21.79 | 22.37 | 21.79 | 21.78 |
| 22 | 300473 | 德尔股份 | 27.88 | +0.65 | 2.39% | 234 | 5151 | 1426 | 0.34% | 27.27 | 27.91 | 27.27 | 27.23 |
| 23 | 300152 | ST新动力 | 2.22 | +0.05 | 2.30% | 92 | 66102 | 1459 | 0.93% | 2.16 | 2.24 | 2.16 | 2.17 |
| 24 | 300099 | 尤洛卡 | 7.15 | +0.15 | 2.14% | 471 | 40813 | 2923 | 0.70% | 7.01 | 7.23 | 7.01 | 7.00 |
| 25 | 300586 | 美联新材 | 10.53 | +0.21 | 2.03% | 135 | 83897 | 8824 | 1.57% | 10.27 | 10.69 | 10.27 | 10.32 |
| 26 | 300745 | 欣锐科技 | 24.95 | +0.43 | 1.75% | 7 | 4326 | 1076 | 0.31% | 24.70 | 24.99 | 24.71 | 24.52 |
| 27 | 300580 | 贝斯特 | 23.19 | +0.38 | 1.67% | 79 | 4589 | 1059 | 0.10% | 22.87 | 23.22 | 22.87 | 22.81 |
| 28 | 300821 | 东岳硅材 | 11.88 | +0.19 | 1.63% | 427 | 58636 | 6974 | 0.49% | 11.68 | 12.03 | 11.69 | 11.69 |
| 29 | 601727 | 上海电气 | 8.43 | +0.13 | 1.57% | 1294 | 228704 | 19265 | 0.18% | 8.36 | 8.46 | 8.36 | 8.30 |
| 30 | 002498 | 汉缆股份 | 3.88 | +0.06 | 1.57% | 157 | 87328 | 3394 | 0.26% | 3.82 | 3.91 | 3.84 | 3.82 |
| 31 | 000887 | 中鼎股份 | 21.61 | +0.33 | 1.55% | 105 | 27897 | 6004 | 0.21% | 21.37 | 21.63 | 21.37 | 21.28 |
| 32 | 002249 | 大洋电机 | 10.10 | +0.15 | 1.51% | 1814 | 97313 | 9808 | 0.53% | 10.00 | 10.15 | 10.00 | 9.95 |
| 33 | 001696 | 宗申动力 | 20.69 | +0.27 | 1.32% | 72 | 22418 | 4636 | 0.25% | 20.45 | 20.82 | 20.49 | 20.42 |
| 34 | 300713 | 英可瑞 | 17.10 | +0.22 | 1.30% | 2 | 4572 | 785 | 0.51% | 16.95 | 17.30 | 16.95 | 16.88 |
| 35 | 300069 | 金利华电 | 17.48 | +0.21 | 1.22% | 2 | 3515 | 616 | 0.30% | 17.30 | 17.59 | 17.30 | 17.27 |
| 36 | 600405 | 动力源 | 5.12 | +0.06 | 1.19% | 5 | 11725 | 599 | 0.19% | 5.07 | 5.13 | 5.07 | 5.06 |
| 37 | 300450 | 先导智能 | 47.14 | +0.55 | 1.18% | 138 | 44050 | 20846 | 0.28% | 46.98 | 47.55 | 47.04 | 46.59 |
| 38 | 002527 | 新时达 | 14.92 | +0.17 | 1.15% | 69 | 7379 | 1099 | 0.14% | 14.70 | 14.96 | 14.74 | 14.75 |
| 39 | 600480 | 凌云股份 | 11.58 | +0.13 | 1.14% | 170 | 20788 | 2403 | 0.17% | 11.46 | 11.64 | 11.46 | 11.45 |
| 40 | 002158 | 汉钟精机 | 24.10 | +0.27 | 1.13% | 1 | 6477 | 1563 | 0.12% | 23.91 | 24.30 | 23.91 | 23.83 |
| 41 | 002722 | 物产金轮 | 15.04 | +0.16 | 1.08% | 4 | 3552 | 534 | 0.19% | 14.88 | 15.11 | 14.89 | 14.88 |
| 42 | 002274 | 华昌化工 | 5.69 | +0.06 | 1.07% | 86 | 14140 | 806 | 0.15% | 5.65 | 5.73 | 5.65 | 5.63 |
| 43 | 000338 | 潍柴动力 | 17.37 | +0.18 | 1.05% | 96 | 45024 | 7789 | 0.09% | 17.15 | 17.40 | 17.17 | 17.19 |
| 44 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 45 | 601678 | 滨化股份 | 4.24 | +0.04 | 0.95% | 1331 | 18956 | 800 | 0.09% | 4.20 | 4.24 | 4.20 | 4.20 |
| 46 | 300466 | 赛摩智能 | 9.58 | +0.09 | 0.95% | 20 | 8755 | 840 | 0.20% | 9.48 | 9.64 | 9.48 | 9.49 |
| 47 | 688551 | 科威尔 | 36.57 | +0.34 | 0.94% | 38 | 754 | 275 | 0.09% | 36.05 | 36.61 | 36.23 | 36.23 |
| 48 | 002334 | 英威腾 | 8.75 | +0.08 | 0.92% | 34 | 35701 | 3113 | 0.49% | 8.66 | 8.79 | 8.66 | 8.67 |
| 49 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 50 | 002783 | 凯龙股份 | 9.01 | +0.08 | 0.90% | 1 | 6118 | 550 | 0.13% | 8.93 | 9.02 | 8.95 | 8.93 |
| 51 | 000581 | 威孚高科 | 20.37 | +0.18 | 0.89% | 87 | 26020 | 5334 | 0.33% | 20.31 | 20.80 | 20.31 | 20.19 |
| 52 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 53 | 300825 | 阿尔特 | 9.42 | +0.08 | 0.86% | 10 | 4650 | 437 | 0.10% | 9.30 | 9.44 | 9.34 | 9.34 |
| 54 | 603161 | 科华控股 | 13.33 | +0.11 | 0.83% | 68 | 4248 | 562 | 0.22% | 13.04 | 13.33 | 13.22 | 13.22 |
| 55 | 300441 | 鲍斯股份 | 7.52 | +0.06 | 0.80% | 40 | 5178 | 389 | 0.08% | 7.45 | 7.55 | 7.45 | 7.46 |
| 56 | 688529 | 豪森智能 | 17.65 | +0.13 | 0.74% | 6 | 588 | 104 | 0.03% | 17.49 | 17.78 | 17.50 | 17.52 |
| 57 | 300408 | 三环集团 | 43.30 | +0.30 | 0.70% | 74 | 19010 | 8220 | 0.10% | 43.01 | 43.44 | 43.16 | 43.00 |
| 58 | 000818 | 航锦科技 | 18.84 | +0.13 | 0.69% | 70 | 7381 | 1392 | 0.11% | 18.77 | 18.92 | 18.81 | 18.71 |
| 59 | 601311 | 骆驼股份 | 8.94 | +0.06 | 0.68% | 23 | 10786 | 963 | 0.09% | 8.89 | 8.95 | 8.93 | 8.88 |
| 60 | 000811 | 冰轮环境 | 16.48 | +0.11 | 0.67% | 652 | 48162 | 8015 | 0.49% | 16.40 | 16.79 | 16.51 | 16.37 |
| 61 | 300340 | 科恒股份 | 12.25 | +0.08 | 0.66% | 3 | 5765 | 707 | 0.21% | 12.16 | 12.34 | 12.23 | 12.17 |
| 62 | 601965 | 中国汽研 | 17.44 | +0.11 | 0.63% | 5 | 4643 | 808 | 0.05% | 17.33 | 17.46 | 17.39 | 17.33 |
| 63 | 000531 | 穗恒运Ａ | 6.44 | +0.04 | 0.63% | 4 | 6585 | 423 | 0.07% | 6.40 | 6.45 | 6.42 | 6.40 |
| 64 | 002733 | 雄韬股份 | 19.53 | +0.12 | 0.62% | 22 | 6028 | 1181 | 0.16% | 19.48 | 19.66 | 19.49 | 19.41 |
| 65 | 002592 | ST八菱 | 6.84 | +0.04 | 0.59% | 11 | 3694 | 251 | 0.14% | 6.77 | 6.84 | 6.79 | 6.80 |
| 66 | 603959 | 百利科技 | 5.63 | +0.03 | 0.54% | 63 | 10186 | 574 | 0.21% | 5.60 | 5.66 | 5.60 | 5.60 |
| 67 | 300409 | 道氏技术 | 21.33 | +0.11 | 0.52% | 10 | 15744 | 3360 | 0.23% | 21.28 | 21.43 | 21.37 | 21.22 |
| 68 | 603158 | 腾龙股份 | 10.27 | +0.05 | 0.49% | 243 | 18194 | 1865 | 0.37% | 10.19 | 10.32 | 10.22 | 10.22 |
| 69 | 600218 | 全柴动力 | 11.17 | +0.05 | 0.45% | 67 | 48559 | 5463 | 1.11% | 11.13 | 11.38 | 11.34 | 11.12 |
| 70 | 600803 | 新奥股份 | 22.45 | +0.10 | 0.45% | 64 | 7110 | 1602 | 0.02% | 22.40 | 22.71 | 22.49 | 22.35 |
| 71 | 000957 | 中通客车 | 11.47 | +0.05 | 0.44% | 1 | 7630 | 873 | 0.13% | 11.42 | 11.47 | 11.45 | 11.42 |
| 72 | 002418 | 康盛股份 | 4.56 | +0.02 | 0.44% | 29 | 92435 | 4202 | 0.81% | 4.52 | 4.57 | 4.55 | 4.54 |
| 73 | 688819 | 天能股份 | 32.84 | +0.14 | 0.43% | 8 | 2308 | 759 | 0.02% | 32.75 | 33.05 | 32.87 | 32.70 |
| 74 | 688071 | 华依科技 | 32.00 | +0.13 | 0.41% | 12 | 1080 | 344 | 0.13% | 31.67 | 32.17 | 31.86 | 31.87 |
| 75 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 76 | 600691 | 潞化科技 | 2.82 | +0.01 | 0.36% | 40 | 13499 | 380 | 0.06% | 2.80 | 2.84 | 2.81 | 2.81 |
| 77 | 300091 | 金通灵 | 2.85 | +0.01 | 0.35% | 48 | 8553 | 244 | 0.06% | 2.84 | 2.86 | 2.84 | 2.84 |
| 78 | 600303 | 曙光股份 | 3.25 | +0.01 | 0.31% | 403 | 17087 | 555 | 0.25% | 3.22 | 3.27 | 3.22 | 3.24 |
| 79 | 601633 | 长城汽车 | 22.11 | +0.05 | 0.23% | 21 | 8561 | 1891 | 0.01% | 22.05 | 22.15 | 22.09 | 22.06 |
| 80 | 600006 | 东风股份 | 7.16 | +0.01 | 0.14% | 1098 | 10977 | 786 | 0.05% | 7.14 | 7.18 | 7.17 | 7.15 |
| 81 | 601238 | 广汽集团 | 8.18 | +0.01 | 0.12% | 101 | 29453 | 2413 | 0.04% | 8.17 | 8.22 | 8.17 | 8.17 |
| 82 | 603776 | 永安行 | 18.02 | +0.02 | 0.11% | 6 | 1218 | 219 | 0.04% | 17.92 | 18.09 | 18.00 | 18.00 |
| 83 | 300694 | 蠡湖股份 | 11.86 | +0.01 | 0.08% | 149 | 7478 | 880 | 0.34% | 11.56 | 11.90 | 11.67 | 11.85 |
| 84 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 85 | 600166 | 福田汽车 | 2.77 | 0.00 | 0.00% | 315 | 80962 | 2242 | 0.10% | 2.76 | 2.78 | 2.76 | 2.77 |
| 86 | 000868 | 安凯客车 | 4.90 | 0.00 | 0.00% | 20 | 4077 | 200 | 0.06% | 4.89 | 4.93 | 4.91 | 4.90 |
| 87 | 300365 | 恒华科技 | 6.30 | -0.01 | -0.16% | 30 | 7990 | 505 | 0.16% | 6.29 | 6.36 | 6.30 | 6.31 |
| 88 | 600686 | 金龙汽车 | 15.94 | -0.03 | -0.19% | 282 | 13591 | 2178 | 0.19% | 15.92 | 16.16 | 16.04 | 15.97 |
| 89 | 603722 | 阿科力 | 37.52 | -0.11 | -0.29% | 21 | 735 | 277 | 0.08% | 37.35 | 37.87 | 37.35 | 37.63 |
| 90 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 91 | 002080 | 中材科技 | 34.06 | -0.17 | -0.50% | 626 | 60303 | 20775 | 0.36% | 34.00 | 35.01 | 34.61 | 34.23 |
| 92 | 002536 | 飞龙股份 | 29.50 | -0.15 | -0.51% | 1369 | 537996 | 160078 | 9.88% | 28.91 | 30.49 | 30.00 | 29.65 |
| 93 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 94 | 605255 | 天普股份 | 148.16 | -0.85 | -0.57% | 5 | 3674 | 5436 | 0.27% | 147.00 | 149.76 | 149.01 | 149.01 |
| 95 | 000807 | 云铝股份 | 27.27 | -0.18 | -0.66% | 149 | 32840 | 8986 | 0.09% | 27.11 | 27.74 | 27.59 | 27.45 |
| 96 | 300648 | 星云股份 | 52.89 | -0.43 | -0.81% | 117 | 12405 | 6630 | 0.93% | 52.89 | 53.90 | 53.34 | 53.32 |
| 97 | 600066 | 宇通客车 | 33.94 | -0.33 | -0.96% | 77 | 12493 | 4249 | 0.06% | 33.80 | 34.37 | 34.20 | 34.27 |
| 98 | 002682 | 龙洲股份 | 9.59 | -0.26 | -2.64% | 10211 | 438454 | 40989 | 7.80% | 9.16 | 9.64 | 9.19 | 9.85 |
| 99 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 344 | 125946 | 23375 | 1.66% | 18.36 | 18.79 | 18.69 | 19.10 |
| 100 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |