| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601162 | 天风证券 | 4.13 | +0.02 | 0.49% | 360 | 93311 | 3845 | 0.11% | 4.11 | 4.13 | 4.12 | 4.11 |
| 2 | 002670 | 国盛证券 | 16.49 | +0.06 | 0.37% | 39 | 14095 | 2330 | 0.09% | 16.48 | 16.59 | 16.49 | 16.43 |
| 3 | 002945 | 华林证券 | 14.23 | +0.05 | 0.35% | 7 | 5203 | 740 | 0.02% | 14.18 | 14.25 | 14.20 | 14.18 |
| 4 | 600517 | 国网英大 | 5.91 | +0.02 | 0.34% | 26 | 23129 | 1364 | 0.04% | 5.87 | 5.92 | 5.87 | 5.89 |
| 5 | 002939 | 长城证券 | 9.99 | +0.03 | 0.30% | 156 | 22071 | 2205 | 0.06% | 9.97 | 10.02 | 9.98 | 9.96 |
| 6 | 000750 | 国海证券 | 4.17 | +0.01 | 0.24% | 3 | 29420 | 1226 | 0.05% | 4.16 | 4.18 | 4.16 | 4.16 |
| 7 | 002736 | 国信证券 | 13.06 | +0.02 | 0.15% | 34 | 23919 | 3117 | 0.02% | 13.00 | 13.08 | 13.03 | 13.04 |
| 8 | 600621 | 华鑫股份 | 15.06 | +0.02 | 0.13% | 7 | 7153 | 1077 | 0.07% | 15.03 | 15.10 | 15.09 | 15.04 |
| 9 | 300803 | 指南针 | 129.48 | +0.17 | 0.13% | 90 | 18898 | 24475 | 0.32% | 128.81 | 130.20 | 130.13 | 129.31 |
| 10 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 28 | 11251 | 1729 | 0.12% | 15.28 | 15.44 | 15.30 | 15.36 |
| 11 | 000728 | 国元证券 | 8.28 | +0.01 | 0.12% | 77 | 17190 | 1422 | 0.04% | 8.25 | 8.29 | 8.27 | 8.27 |
| 12 | 601236 | 红塔证券 | 8.35 | +0.01 | 0.12% | 36 | 5008 | 418 | 0.01% | 8.33 | 8.37 | 8.33 | 8.34 |
| 13 | 600030 | 中信证券 | 28.56 | +0.03 | 0.11% | 227 | 94528 | 26967 | 0.08% | 28.47 | 28.63 | 28.58 | 28.53 |
| 14 | 300059 | 东方财富 | 22.88 | +0.02 | 0.09% | 581 | 155484 | 35569 | 0.12% | 22.83 | 22.93 | 22.87 | 22.86 |
| 15 | 000712 | 锦龙股份 | 11.75 | +0.01 | 0.09% | 35 | 24019 | 2822 | 0.27% | 11.68 | 11.80 | 11.71 | 11.74 |
| 16 | 601688 | 华泰证券 | 22.96 | +0.01 | 0.04% | 186 | 84406 | 19315 | 0.12% | 22.81 | 23.08 | 22.90 | 22.95 |
| 17 | 002797 | 第一创业 | 6.90 | 0.00 | 0.00% | 182 | 47034 | 3240 | 0.11% | 6.87 | 6.92 | 6.90 | 6.90 |
| 18 | 600864 | 哈投股份 | 6.73 | 0.00 | 0.00% | 137 | 16456 | 1108 | 0.08% | 6.72 | 6.75 | 6.74 | 6.73 |
| 19 | 601099 | 太平洋 | 4.10 | 0.00 | 0.00% | 141 | 70830 | 2903 | 0.10% | 4.09 | 4.11 | 4.10 | 4.10 |
| 20 | 600390 | 五矿资本 | 5.46 | 0.00 | 0.00% | 14 | 32093 | 1749 | 0.07% | 5.44 | 5.47 | 5.47 | 5.46 |
| 21 | 600909 | 华安证券 | 6.48 | 0.00 | 0.00% | 74 | 50157 | 3244 | 0.11% | 6.45 | 6.50 | 6.48 | 6.48 |
| 22 | 000686 | 东北证券 | 9.18 | 0.00 | 0.00% | 459 | 67366 | 6156 | 0.29% | 9.10 | 9.18 | 9.15 | 9.18 |
| 23 | 002673 | 西部证券 | 7.94 | 0.00 | 0.00% | 2 | 19179 | 1522 | 0.05% | 7.91 | 7.96 | 7.95 | 7.94 |
| 24 | 601901 | 方正证券 | 7.78 | 0.00 | 0.00% | 1326 | 55571 | 4316 | 0.07% | 7.75 | 7.78 | 7.77 | 7.78 |
| 25 | 600155 | 华创云信 | 6.77 | 0.00 | 0.00% | 20 | 17172 | 1162 | 0.08% | 6.76 | 6.79 | 6.77 | 6.77 |
| 26 | 601375 | 中原证券 | 4.35 | 0.00 | 0.00% | 20 | 17609 | 765 | 0.05% | 4.34 | 4.36 | 4.34 | 4.35 |
| 27 | 601878 | 浙商证券 | 10.92 | 0.00 | 0.00% | 15 | 16189 | 1767 | 0.04% | 10.90 | 10.94 | 10.91 | 10.92 |
| 28 | 600906 | 财达证券 | 6.81 | 0.00 | 0.00% | 85 | 13905 | 946 | 0.07% | 6.79 | 6.82 | 6.80 | 6.81 |
| 29 | 601066 | 中信建投 | 26.66 | -0.01 | -0.04% | 107 | 29106 | 7771 | 0.04% | 26.59 | 26.80 | 26.76 | 26.67 |
| 30 | 601211 | 国泰海通 | 20.76 | -0.01 | -0.05% | 51 | 58364 | 12112 | 0.04% | 20.70 | 20.80 | 20.74 | 20.77 |
| 31 | 601881 | 中国银河 | 15.84 | -0.01 | -0.06% | 352 | 34198 | 5411 | 0.05% | 15.80 | 15.87 | 15.81 | 15.85 |
| 32 | 600999 | 招商证券 | 16.79 | -0.01 | -0.06% | 9 | 23462 | 3935 | 0.03% | 16.74 | 16.82 | 16.80 | 16.80 |
| 33 | 601696 | 中银证券 | 14.23 | -0.01 | -0.07% | 1887 | 114456 | 16234 | 0.41% | 14.12 | 14.27 | 14.16 | 14.24 |
| 34 | 300033 | 同花顺 | 311.71 | -0.29 | -0.09% | 16 | 3385 | 10584 | 0.12% | 311.62 | 313.90 | 312.41 | 312.00 |
| 35 | 601456 | 国联民生 | 10.51 | -0.01 | -0.10% | 23 | 21804 | 2291 | 0.08% | 10.50 | 10.53 | 10.50 | 10.52 |
| 36 | 002926 | 华西证券 | 9.37 | -0.01 | -0.11% | 41 | 8296 | 778 | 0.03% | 9.36 | 9.41 | 9.38 | 9.38 |
| 37 | 601788 | 光大证券 | 17.48 | -0.02 | -0.11% | 5 | 14103 | 2468 | 0.04% | 17.47 | 17.56 | 17.51 | 17.50 |
| 38 | 601108 | 财通证券 | 8.50 | -0.01 | -0.12% | 2 | 43603 | 3699 | 0.09% | 8.46 | 8.51 | 8.49 | 8.51 |
| 39 | 000783 | 长江证券 | 8.07 | -0.01 | -0.12% | 260 | 43809 | 3539 | 0.08% | 8.06 | 8.11 | 8.07 | 8.08 |
| 40 | 601990 | 南京证券 | 7.90 | -0.01 | -0.13% | 36 | 17095 | 1352 | 0.05% | 7.89 | 7.93 | 7.92 | 7.91 |
| 41 | 601377 | 兴业证券 | 7.14 | -0.01 | -0.14% | 399 | 160542 | 11440 | 0.19% | 7.11 | 7.16 | 7.11 | 7.15 |
| 42 | 601136 | XD首创证 | 18.89 | -0.03 | -0.16% | 34 | 10261 | 1940 | 0.21% | 18.87 | 18.95 | 18.92 | 18.92 |
| 43 | 002500 | 山西证券 | 6.03 | -0.01 | -0.17% | 446 | 15773 | 951 | 0.04% | 6.01 | 6.05 | 6.03 | 6.04 |
| 44 | 600095 | 湘财股份 | 11.00 | -0.02 | -0.18% | 5 | 27081 | 2980 | 0.09% | 10.97 | 11.08 | 11.02 | 11.02 |
| 45 | 600109 | 国金证券 | 9.26 | -0.02 | -0.22% | 10 | 27843 | 2579 | 0.08% | 9.22 | 9.29 | 9.28 | 9.28 |
| 46 | 600369 | 西南证券 | 4.42 | -0.01 | -0.23% | 71 | 17279 | 764 | 0.03% | 4.41 | 4.43 | 4.42 | 4.43 |
| 47 | 600061 | 国投资本 | 7.53 | -0.02 | -0.26% | 39 | 25690 | 1935 | 0.04% | 7.51 | 7.56 | 7.55 | 7.55 |
| 48 | 600958 | 东方证券 | 10.77 | -0.03 | -0.28% | 404 | 50811 | 5473 | 0.07% | 10.74 | 10.81 | 10.77 | 10.80 |
| 49 | 600918 | 中泰证券 | 6.65 | -0.02 | -0.30% | 44 | 18947 | 1258 | 0.05% | 6.63 | 6.66 | 6.64 | 6.67 |
| 50 | 601555 | 东吴证券 | 8.83 | -0.03 | -0.34% | 2 | 42593 | 3764 | 0.09% | 8.81 | 8.87 | 8.85 | 8.86 |
| 51 | 000776 | 广发证券 | 21.53 | -0.09 | -0.42% | 14 | 36982 | 7975 | 0.06% | 21.47 | 21.72 | 21.61 | 21.62 |
| 52 | 000166 | 申万宏源 | 5.25 | -0.03 | -0.57% | 187 | 62597 | 3289 | 0.03% | 5.24 | 5.28 | 5.27 | 5.28 |
| 53 | 601995 | 中金公司 | 35.51 | -0.67 | -1.85% | 775 | 152361 | 54253 | 0.52% | 35.38 | 35.83 | 35.68 | 36.18 |
| 54 | 601059 | 信达证券 | 17.85 | -0.38 | -2.08% | 193 | 123942 | 22172 | 1.79% | 17.80 | 18.10 | 17.90 | 18.23 |
| 55 | 601198 | 东兴证券 | 13.72 | -0.72 | -4.99% | 4032 | 645197 | 88646 | 2.00% | 13.51 | 14.03 | 13.77 | 14.44 |