| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300710 | 万隆光电 | 33.20 | +2.32 | 7.51% | 482 | 143207 | 46681 | 19.20% | 31.80 | 33.90 | 33.00 | 30.88 |
| 2 | 603995 | 甬金股份 | 18.34 | +1.12 | 6.50% | 3184 | 47839 | 8563 | 1.31% | 17.24 | 18.34 | 17.24 | 17.22 |
| 3 | 601179 | 中国西电 | 9.36 | +0.36 | 4.00% | 3866 | 670020 | 62301 | 1.31% | 9.05 | 9.54 | 9.05 | 9.00 |
| 4 | 603344 | 星德胜 | 29.00 | +0.84 | 2.98% | 23 | 8023 | 2317 | 1.48% | 28.22 | 29.12 | 28.22 | 28.16 |
| 5 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 6 | 300780 | 德恩精工 | 18.18 | +0.40 | 2.25% | 51 | 6934 | 1257 | 0.64% | 17.80 | 18.22 | 17.80 | 17.78 |
| 7 | 002028 | 思源电气 | 147.30 | +3.10 | 2.15% | 37 | 9558 | 14088 | 0.16% | 145.13 | 148.50 | 145.13 | 144.20 |
| 8 | 300053 | 航宇微 | 18.00 | +0.35 | 1.98% | 1391 | 205165 | 36987 | 3.15% | 17.54 | 18.25 | 17.54 | 17.65 |
| 9 | 301448 | 开创电气 | 58.56 | +1.03 | 1.79% | 1 | 509 | 296 | 0.11% | 57.73 | 58.60 | 57.82 | 57.53 |
| 10 | 300594 | 朗进科技 | 17.46 | +0.30 | 1.75% | 21 | 6298 | 1089 | 0.69% | 17.02 | 17.57 | 17.05 | 17.16 |
| 11 | 301314 | 科瑞思 | 42.11 | +0.71 | 1.71% | 7 | 1231 | 516 | 0.76% | 41.47 | 42.18 | 41.47 | 41.40 |
| 12 | 603190 | 亚通精工 | 26.23 | +0.43 | 1.67% | 30 | 2801 | 730 | 0.69% | 25.82 | 26.23 | 25.83 | 25.80 |
| 13 | 001229 | 魅视科技 | 38.04 | +0.59 | 1.58% | 1 | 1340 | 509 | 0.25% | 37.46 | 38.31 | 37.46 | 37.45 |
| 14 | 301118 | 恒光股份 | 22.97 | +0.34 | 1.50% | 5 | 3420 | 782 | 0.33% | 22.63 | 22.98 | 22.81 | 22.63 |
| 15 | 301000 | 肇民科技 | 36.59 | +0.54 | 1.50% | 8 | 3540 | 1296 | 0.15% | 36.09 | 36.88 | 36.19 | 36.05 |
| 16 | 002472 | 双环传动 | 40.38 | +0.56 | 1.41% | 381 | 13575 | 5460 | 0.18% | 40.01 | 40.48 | 40.07 | 39.82 |
| 17 | 300285 | 国瓷材料 | 26.64 | +0.37 | 1.41% | 2345 | 68609 | 18267 | 0.82% | 26.27 | 26.99 | 26.60 | 26.27 |
| 18 | 002903 | 宇环数控 | 21.27 | +0.26 | 1.24% | 1 | 7012 | 1500 | 0.66% | 21.05 | 21.59 | 21.05 | 21.01 |
| 19 | 002444 | 巨星科技 | 36.43 | +0.38 | 1.05% | 109 | 4993 | 1809 | 0.04% | 36.00 | 36.52 | 36.14 | 36.05 |
| 20 | 002270 | 华明装备 | 25.26 | +0.26 | 1.04% | 8 | 6581 | 1666 | 0.07% | 25.08 | 25.46 | 25.08 | 25.00 |
| 21 | 300853 | 申昊科技 | 19.67 | +0.20 | 1.03% | 6 | 2045 | 403 | 0.19% | 19.49 | 19.80 | 19.49 | 19.47 |
| 22 | 600644 | 乐山电力 | 9.92 | +0.10 | 1.02% | 43 | 16557 | 1643 | 0.29% | 9.85 | 9.98 | 9.87 | 9.82 |
| 23 | 301141 | 中科磁业 | 52.39 | +0.52 | 1.00% | 4 | 2593 | 1365 | 0.58% | 51.90 | 53.20 | 52.00 | 51.87 |
| 24 | 301320 | 豪江智能 | 16.54 | +0.16 | 0.98% | 15 | 1084 | 179 | 0.16% | 16.33 | 16.64 | 16.33 | 16.38 |
| 25 | 301388 | 欣灵电气 | 30.43 | +0.29 | 0.96% | 3 | 1278 | 391 | 0.47% | 30.29 | 30.88 | 30.29 | 30.14 |
| 26 | 002211 | ST宏达 | 3.15 | +0.03 | 0.96% | 3 | 4738 | 149 | 0.11% | 3.12 | 3.16 | 3.12 | 3.12 |
| 27 | 603350 | 安乃达 | 36.54 | +0.33 | 0.91% | 10 | 478 | 174 | 0.11% | 36.35 | 36.63 | 36.47 | 36.21 |
| 28 | 601996 | 丰林集团 | 2.28 | +0.02 | 0.88% | 371 | 32991 | 751 | 0.29% | 2.25 | 2.30 | 2.27 | 2.26 |
| 29 | 603588 | 高能环境 | 7.07 | +0.06 | 0.86% | 40 | 47045 | 3318 | 0.31% | 6.99 | 7.10 | 7.00 | 7.01 |
| 30 | 603280 | 南方路机 | 38.22 | +0.32 | 0.84% | 5 | 2049 | 783 | 0.73% | 37.90 | 38.40 | 37.90 | 37.90 |
| 31 | 603276 | 恒兴新材 | 16.61 | +0.13 | 0.79% | 18 | 1732 | 288 | 0.23% | 16.50 | 16.68 | 16.60 | 16.48 |
| 32 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 6 | 11453 | 792 | 0.13% | 6.87 | 6.94 | 6.87 | 6.87 |
| 33 | 300211 | *ST亿通 | 8.24 | +0.06 | 0.73% | 72 | 3075 | 253 | 0.10% | 8.19 | 8.28 | 8.19 | 8.18 |
| 34 | 300340 | 科恒股份 | 12.25 | +0.08 | 0.66% | 3 | 5765 | 707 | 0.21% | 12.16 | 12.34 | 12.23 | 12.17 |
| 35 | 301349 | 信德新材 | 45.66 | +0.30 | 0.66% | 4 | 3192 | 1462 | 0.65% | 45.46 | 46.27 | 45.68 | 45.36 |
| 36 | 300538 | 同益股份 | 15.71 | +0.10 | 0.64% | 47 | 6956 | 1096 | 0.57% | 15.67 | 15.85 | 15.75 | 15.61 |
| 37 | 002571 | 德力股份 | 9.87 | +0.06 | 0.61% | 28 | 20657 | 2047 | 0.69% | 9.79 | 10.00 | 9.92 | 9.81 |
| 38 | 300879 | 大叶股份 | 28.30 | +0.17 | 0.60% | 6 | 1850 | 523 | 0.09% | 28.12 | 28.38 | 28.12 | 28.13 |
| 39 | 603273 | 天元智能 | 19.65 | +0.11 | 0.56% | 2 | 1860 | 365 | 0.33% | 19.54 | 19.68 | 19.54 | 19.54 |
| 40 | 600692 | 亚通股份 | 7.33 | +0.04 | 0.55% | 58 | 4634 | 339 | 0.18% | 7.26 | 7.37 | 7.26 | 7.29 |
| 41 | 688299 | 长阳科技 | 16.81 | +0.09 | 0.54% | 18 | 3051 | 513 | 0.11% | 16.74 | 16.87 | 16.80 | 16.72 |
| 42 | 601222 | 林洋能源 | 5.55 | +0.03 | 0.54% | 1 | 12678 | 702 | 0.06% | 5.51 | 5.55 | 5.52 | 5.52 |
| 43 | 301252 | 同星科技 | 27.50 | +0.14 | 0.51% | 6 | 2032 | 561 | 0.43% | 27.39 | 27.90 | 27.39 | 27.36 |
| 44 | 301353 | 普莱得 | 26.30 | +0.12 | 0.46% | 4 | 907 | 238 | 0.28% | 26.15 | 26.37 | 26.28 | 26.18 |
| 45 | 002888 | 惠威科技 | 18.19 | +0.08 | 0.44% | 22 | 3943 | 719 | 0.53% | 18.04 | 18.35 | 18.05 | 18.11 |
| 46 | 603665 | 康隆达 | 31.32 | +0.12 | 0.38% | 5 | 4175 | 1307 | 0.26% | 31.00 | 31.55 | 31.49 | 31.20 |
| 47 | 300957 | 贝泰妮 | 41.07 | +0.15 | 0.37% | 2 | 2826 | 1160 | 0.07% | 40.89 | 41.15 | 41.00 | 40.92 |
| 48 | 301105 | 鸿铭股份 | 44.48 | +0.16 | 0.36% | 3 | 142 | 63 | 0.09% | 44.12 | 44.65 | 44.43 | 44.32 |
| 49 | 688188 | 柏楚电子 | 131.38 | +0.47 | 0.36% | 6 | 740 | 973 | 0.03% | 131.16 | 131.86 | 131.36 | 130.91 |
| 50 | 603899 | 晨光股份 | 28.22 | +0.09 | 0.32% | 27 | 4954 | 1395 | 0.05% | 28.03 | 28.29 | 28.23 | 28.13 |
| 51 | 301502 | 华阳智能 | 43.00 | +0.13 | 0.30% | 4 | 714 | 308 | 0.30% | 42.71 | 43.26 | 43.08 | 42.87 |
| 52 | 300893 | 松原安全 | 23.79 | +0.07 | 0.30% | 2 | 1592 | 379 | 0.06% | 23.64 | 23.93 | 23.72 | 23.72 |
| 53 | 603307 | 扬州金泉 | 38.58 | +0.11 | 0.29% | 2 | 983 | 379 | 0.58% | 38.10 | 38.80 | 38.46 | 38.47 |
| 54 | 300572 | 安车检测 | 28.26 | +0.07 | 0.25% | 2 | 4063 | 1147 | 0.22% | 28.08 | 28.46 | 28.22 | 28.19 |
| 55 | 000860 | 顺鑫农业 | 15.00 | +0.03 | 0.20% | 2 | 3869 | 580 | 0.05% | 14.96 | 15.00 | 14.96 | 14.97 |
| 56 | 300485 | 赛升药业 | 10.71 | +0.02 | 0.19% | 8 | 4913 | 527 | 0.18% | 10.68 | 10.79 | 10.74 | 10.69 |
| 57 | 605183 | 确成股份 | 18.95 | +0.03 | 0.16% | 15 | 1297 | 246 | 0.03% | 18.87 | 18.99 | 18.92 | 18.92 |
| 58 | 600867 | 通化东宝 | 8.35 | +0.01 | 0.12% | 42 | 12156 | 1015 | 0.06% | 8.31 | 8.39 | 8.38 | 8.34 |
| 59 | 300012 | 华测检测 | 13.43 | +0.01 | 0.07% | 8 | 12416 | 1670 | 0.09% | 13.38 | 13.49 | 13.41 | 13.42 |
| 60 | 603538 | 美诺华 | 19.40 | +0.01 | 0.05% | 3 | 2700 | 524 | 0.12% | 19.37 | 19.51 | 19.48 | 19.39 |
| 61 | 301378 | 通达海 | 28.22 | +0.01 | 0.04% | 1 | 1125 | 318 | 0.25% | 28.19 | 28.37 | 28.23 | 28.21 |
| 62 | 301282 | 金禄电子 | 27.73 | +0.01 | 0.04% | 51 | 4712 | 1312 | 0.59% | 27.70 | 28.05 | 27.90 | 27.72 |
| 63 | 301578 | 辰奕智能 | 33.73 | 0.00 | 0.00% | 21 | 489 | 165 | 0.21% | 33.72 | 33.92 | 33.92 | 33.73 |
| 64 | 000545 | 金浦钛业 | 2.81 | 0.00 | 0.00% | 19 | 20584 | 578 | 0.21% | 2.79 | 2.83 | 2.81 | 2.81 |
| 65 | 601328 | 交通银行 | 7.46 | 0.00 | 0.00% | 602 | 144828 | 10780 | 0.06% | 7.42 | 7.47 | 7.46 | 7.46 |
| 66 | 600503 | 华丽家族 | 2.69 | 0.00 | 0.00% | 79 | 22911 | 618 | 0.14% | 2.68 | 2.72 | 2.69 | 2.69 |
| 67 | 301361 | 众智科技 | 33.75 | -0.01 | -0.03% | 2 | 3245 | 1103 | 1.07% | 33.70 | 34.30 | 33.77 | 33.76 |
| 68 | 300637 | 扬帆新材 | 11.84 | -0.01 | -0.08% | 7 | 3478 | 414 | 0.15% | 11.80 | 11.95 | 11.83 | 11.85 |
| 69 | 001225 | 和泰机电 | 53.65 | -0.06 | -0.11% | 1 | 483 | 258 | 0.23% | 53.00 | 54.36 | 54.20 | 53.71 |
| 70 | 000848 | 承德露露 | 8.66 | -0.01 | -0.12% | 10 | 6757 | 585 | 0.07% | 8.64 | 8.69 | 8.68 | 8.67 |
| 71 | 600422 | 昆药集团 | 12.36 | -0.02 | -0.16% | 4 | 3425 | 423 | 0.05% | 12.33 | 12.38 | 12.38 | 12.38 |
| 72 | 688775 | 影石创新 | 237.99 | -0.40 | -0.17% | 13 | 1161 | 2773 | 0.35% | 237.80 | 240.24 | 239.50 | 238.39 |
| 73 | 001212 | 中旗新材 | 44.56 | -0.09 | -0.20% | 16 | 8616 | 3828 | 0.50% | 44.00 | 45.00 | 44.65 | 44.65 |
| 74 | 300074 | 华平股份 | 4.60 | -0.01 | -0.22% | 12 | 20767 | 961 | 0.38% | 4.59 | 4.65 | 4.62 | 4.61 |
| 75 | 600928 | 西安银行 | 3.77 | -0.01 | -0.26% | 111 | 15545 | 586 | 0.04% | 3.76 | 3.78 | 3.78 | 3.78 |
| 76 | 002142 | 宁波银行 | 28.70 | -0.08 | -0.28% | 39 | 19646 | 5629 | 0.03% | 28.53 | 28.74 | 28.59 | 28.78 |
| 77 | 301043 | 绿岛风 | 52.88 | -0.16 | -0.30% | 1 | 1846 | 979 | 0.33% | 52.71 | 53.58 | 53.04 | 53.04 |
| 78 | 603868 | 飞科电器 | 33.00 | -0.12 | -0.36% | 2 | 777 | 256 | 0.02% | 32.92 | 33.21 | 33.20 | 33.12 |
| 79 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 80 | 605300 | 佳禾食品 | 12.12 | -0.05 | -0.41% | 30 | 5163 | 626 | 0.11% | 12.08 | 12.20 | 12.10 | 12.17 |
| 81 | 603626 | 科森科技 | 13.69 | -0.08 | -0.58% | 570 | 47814 | 6622 | 0.86% | 13.69 | 14.06 | 13.78 | 13.77 |
| 82 | 600298 | 安琪酵母 | 41.89 | -0.25 | -0.59% | 19 | 7214 | 3025 | 0.08% | 41.72 | 42.22 | 42.14 | 42.14 |
| 83 | 300812 | 易天股份 | 28.37 | -0.17 | -0.60% | 26 | 9645 | 2749 | 1.04% | 28.30 | 28.80 | 28.58 | 28.54 |
| 84 | 603790 | 雅运股份 | 19.58 | -0.12 | -0.61% | 13 | 1547 | 304 | 0.08% | 19.54 | 19.97 | 19.97 | 19.70 |
| 85 | 300736 | 百邦科技 | 19.47 | -0.12 | -0.61% | 15 | 7106 | 1398 | 0.57% | 19.42 | 19.86 | 19.70 | 19.59 |
| 86 | 300868 | 杰美特 | 28.60 | -0.20 | -0.69% | 5 | 2538 | 727 | 0.31% | 28.52 | 29.13 | 29.13 | 28.80 |
| 87 | 601229 | 上海银行 | 10.09 | -0.07 | -0.69% | 78 | 68017 | 6855 | 0.05% | 10.02 | 10.15 | 10.13 | 10.16 |
| 88 | 002247 | 聚力文化 | 2.80 | -0.02 | -0.71% | 43 | 21269 | 598 | 0.33% | 2.79 | 2.83 | 2.81 | 2.82 |
| 89 | 600993 | 马应龙 | 29.47 | -0.27 | -0.91% | 10 | 4955 | 1462 | 0.12% | 29.41 | 29.77 | 29.77 | 29.74 |
| 90 | 603655 | 朗博科技 | 35.80 | -0.40 | -1.10% | 6 | 4896 | 1800 | 0.46% | 35.60 | 37.85 | 36.30 | 36.20 |
| 91 | 001300 | 三柏硕 | 15.05 | -0.17 | -1.12% | 1 | 1864 | 281 | 0.08% | 15.00 | 15.26 | 15.22 | 15.22 |
| 92 | 000923 | 河钢资源 | 18.92 | -0.23 | -1.20% | 98 | 10915 | 2075 | 0.17% | 18.88 | 19.20 | 19.14 | 19.15 |
| 93 | 002858 | 力盛体育 | 15.19 | -0.19 | -1.24% | 175 | 32342 | 5001 | 2.20% | 15.18 | 15.68 | 15.55 | 15.38 |
| 94 | 600183 | 生益科技 | 60.40 | -0.80 | -1.31% | 718 | 41072 | 25224 | 0.17% | 60.40 | 62.24 | 62.06 | 61.20 |
| 95 | 603979 | 金诚信 | 70.79 | -1.04 | -1.45% | 6 | 6372 | 4552 | 0.10% | 70.70 | 72.80 | 71.82 | 71.83 |
| 96 | 000007 | 全新好 | 11.33 | -0.17 | -1.48% | 377 | 17542 | 1985 | 0.51% | 11.06 | 11.53 | 11.53 | 11.50 |
| 97 | 605178 | 时空科技 | 51.90 | -0.90 | -1.70% | 3 | 11751 | 6149 | 1.19% | 51.60 | 53.48 | 53.11 | 52.80 |
| 98 | 301357 | 北方长龙 | 144.20 | -2.81 | -1.91% | 42 | 5544 | 8003 | 2.33% | 143.02 | 145.53 | 143.17 | 147.01 |
| 99 | 002173 | 创新医疗 | 20.72 | -0.64 | -3.00% | 480 | 85112 | 17705 | 2.04% | 20.57 | 21.20 | 21.20 | 21.36 |
| 100 | 000890 | 法尔胜 | 5.83 | -0.65 | -10.03% | 2312 | 435457 | 25907 | 10.38% | 5.83 | 6.29 | 6.16 | 6.48 |