| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300083 | 创世纪 | 9.43 | +0.62 | 7.04% | 685 | 428090 | 40048 | 2.87% | 9.04 | 9.54 | 9.04 | 8.81 |
| 2 | 301338 | 凯格精机 | 68.58 | +3.38 | 5.18% | 7 | 11262 | 7652 | 1.90% | 65.26 | 69.33 | 65.26 | 65.20 |
| 3 | 300136 | 信维通信 | 38.10 | +1.79 | 4.93% | 824 | 278342 | 106434 | 3.38% | 36.56 | 39.40 | 36.56 | 36.31 |
| 4 | 600114 | 东睦股份 | 30.98 | +1.33 | 4.49% | 257 | 69119 | 21290 | 1.12% | 29.96 | 31.22 | 29.96 | 29.65 |
| 5 | 600884 | 杉杉股份 | 14.07 | +0.60 | 4.45% | 354 | 489961 | 69195 | 2.67% | 13.51 | 14.28 | 13.52 | 13.47 |
| 6 | 000969 | 安泰科技 | 20.11 | +0.85 | 4.41% | 1159 | 378661 | 77020 | 3.66% | 19.92 | 20.75 | 19.92 | 19.26 |
| 7 | 002635 | 安洁科技 | 13.93 | +0.53 | 3.96% | 133 | 55905 | 7843 | 1.41% | 13.90 | 14.30 | 14.00 | 13.40 |
| 8 | 300115 | 长盈精密 | 36.66 | +1.20 | 3.38% | 885 | 215620 | 78512 | 1.59% | 35.83 | 36.80 | 36.00 | 35.46 |
| 9 | 600366 | 宁波韵升 | 13.48 | +0.42 | 3.22% | 52 | 164437 | 22284 | 1.50% | 13.25 | 13.66 | 13.26 | 13.06 |
| 10 | 688157 | 松井股份 | 35.54 | +0.94 | 2.72% | 321 | 5068 | 1800 | 0.32% | 34.20 | 35.93 | 35.17 | 34.60 |
| 11 | 301326 | 捷邦科技 | 109.18 | +2.82 | 2.65% | 2 | 5707 | 6265 | 2.09% | 106.51 | 111.88 | 106.51 | 106.36 |
| 12 | 002056 | 横店东磁 | 19.83 | +0.49 | 2.53% | 157 | 90166 | 17942 | 0.55% | 19.49 | 20.06 | 19.49 | 19.34 |
| 13 | 301360 | 荣旗科技 | 70.62 | +1.61 | 2.33% | 11 | 2150 | 1517 | 0.84% | 70.00 | 71.00 | 70.01 | 69.01 |
| 14 | 603283 | 赛腾股份 | 42.03 | +0.93 | 2.26% | 106 | 25892 | 10859 | 0.95% | 41.55 | 42.28 | 41.77 | 41.10 |
| 15 | 002273 | 水晶光电 | 24.38 | +0.51 | 2.14% | 669 | 64144 | 15602 | 0.47% | 24.01 | 24.53 | 24.04 | 23.87 |
| 16 | 300980 | 祥源新材 | 26.71 | +0.51 | 1.95% | 11 | 8038 | 2139 | 0.82% | 26.09 | 26.83 | 26.10 | 26.20 |
| 17 | 300836 | 佰奥智能 | 53.25 | +0.95 | 1.82% | 4 | 2261 | 1201 | 0.36% | 52.53 | 53.50 | 52.56 | 52.30 |
| 18 | 300134 | 大富科技 | 11.48 | +0.20 | 1.77% | 54 | 34859 | 4040 | 0.49% | 11.43 | 11.70 | 11.53 | 11.28 |
| 19 | 002600 | 领益智造 | 15.19 | +0.25 | 1.67% | 588 | 232734 | 35415 | 0.32% | 15.10 | 15.34 | 15.14 | 14.94 |
| 20 | 002241 | 歌尔股份 | 28.12 | +0.46 | 1.66% | 270 | 133314 | 37379 | 0.42% | 27.81 | 28.18 | 27.85 | 27.66 |
| 21 | 002957 | 科瑞技术 | 19.64 | +0.30 | 1.55% | 38 | 14955 | 2916 | 0.36% | 19.35 | 19.68 | 19.35 | 19.34 |
| 22 | 300410 | 正业科技 | 8.27 | +0.12 | 1.47% | 80 | 14770 | 1229 | 0.40% | 8.26 | 8.39 | 8.26 | 8.15 |
| 23 | 688678 | 福立旺 | 22.91 | +0.33 | 1.46% | 7 | 6811 | 1560 | 0.26% | 22.68 | 23.06 | 22.80 | 22.58 |
| 24 | 688559 | 海目星 | 43.39 | +0.60 | 1.40% | 100 | 12840 | 5557 | 0.52% | 42.89 | 43.60 | 43.06 | 42.79 |
| 25 | 300073 | 当升科技 | 56.87 | +0.73 | 1.30% | 18 | 16470 | 9375 | 0.33% | 56.51 | 57.10 | 56.60 | 56.14 |
| 26 | 002947 | 恒铭达 | 45.04 | +0.56 | 1.26% | 6 | 5115 | 2303 | 0.27% | 44.52 | 45.25 | 44.52 | 44.48 |
| 27 | 600392 | 盛和资源 | 20.74 | +0.25 | 1.22% | 58 | 54689 | 11388 | 0.31% | 20.50 | 20.97 | 20.52 | 20.49 |
| 28 | 301086 | 鸿富瀚 | 99.05 | +1.10 | 1.12% | 3 | 2208 | 2184 | 0.47% | 98.20 | 99.67 | 98.73 | 97.95 |
| 29 | 688097 | 博众精工 | 32.97 | +0.36 | 1.10% | 18 | 3113 | 1027 | 0.07% | 32.80 | 33.13 | 32.80 | 32.61 |
| 30 | 002182 | 宝武镁业 | 13.73 | +0.15 | 1.10% | 110 | 14352 | 1965 | 0.17% | 13.61 | 13.75 | 13.61 | 13.58 |
| 31 | 002129 | TCL中环 | 8.36 | +0.09 | 1.09% | 14 | 147716 | 12364 | 0.37% | 8.29 | 8.41 | 8.29 | 8.27 |
| 32 | 300433 | 蓝思科技 | 28.89 | +0.30 | 1.05% | 99 | 70575 | 20372 | 0.14% | 28.71 | 28.98 | 28.81 | 28.59 |
| 33 | 002903 | 宇环数控 | 21.23 | +0.22 | 1.05% | 25 | 8350 | 1784 | 0.79% | 21.05 | 21.59 | 21.05 | 21.01 |
| 34 | 300227 | 光韵达 | 8.76 | +0.09 | 1.04% | 123 | 18681 | 1644 | 0.43% | 8.65 | 8.87 | 8.65 | 8.67 |
| 35 | 603203 | 快克智能 | 30.56 | +0.30 | 0.99% | 8 | 2418 | 738 | 0.10% | 30.30 | 30.66 | 30.30 | 30.26 |
| 36 | 300461 | 田中精机 | 19.36 | +0.19 | 0.99% | 5 | 2362 | 457 | 0.16% | 19.17 | 19.50 | 19.17 | 19.17 |
| 37 | 002475 | 立讯精密 | 57.54 | +0.56 | 0.98% | 94 | 79998 | 46022 | 0.11% | 57.18 | 57.87 | 57.21 | 56.98 |
| 38 | 002079 | 苏州固锝 | 9.35 | +0.09 | 0.97% | 272 | 16674 | 1557 | 0.21% | 9.29 | 9.37 | 9.29 | 9.26 |
| 39 | 300460 | ST惠伦 | 8.30 | +0.08 | 0.97% | 72 | 23693 | 1958 | 0.84% | 8.18 | 8.36 | 8.22 | 8.22 |
| 40 | 688112 | 鼎阳科技 | 36.53 | +0.31 | 0.86% | 2 | 675 | 247 | 0.04% | 36.36 | 36.89 | 36.36 | 36.22 |
| 41 | 600584 | 长电科技 | 35.97 | +0.30 | 0.84% | 259 | 51727 | 18656 | 0.29% | 35.95 | 36.35 | 35.97 | 35.67 |
| 42 | 300868 | 杰美特 | 29.04 | +0.24 | 0.83% | 1 | 3783 | 1087 | 0.47% | 28.52 | 29.13 | 29.13 | 28.80 |
| 43 | 002587 | 奥拓电子 | 6.43 | +0.05 | 0.78% | 15 | 17129 | 1102 | 0.33% | 6.38 | 6.46 | 6.38 | 6.38 |
| 44 | 002993 | 奥海科技 | 42.70 | +0.32 | 0.76% | 7 | 2380 | 1013 | 0.10% | 42.08 | 42.77 | 42.39 | 42.38 |
| 45 | 300183 | 东软载波 | 14.71 | +0.11 | 0.75% | 1 | 3843 | 565 | 0.09% | 14.60 | 14.76 | 14.60 | 14.60 |
| 46 | 688093 | 世华科技 | 34.95 | +0.26 | 0.75% | 39 | 1021 | 356 | 0.04% | 34.71 | 34.99 | 34.98 | 34.69 |
| 47 | 300050 | 世纪鼎利 | 5.46 | +0.04 | 0.74% | 121 | 18326 | 1004 | 0.34% | 5.42 | 5.52 | 5.45 | 5.42 |
| 48 | 300976 | 达瑞电子 | 58.80 | +0.41 | 0.70% | 2 | 1118 | 657 | 0.13% | 58.41 | 59.08 | 58.45 | 58.39 |
| 49 | 000823 | 超声电子 | 13.17 | +0.09 | 0.69% | 21 | 33956 | 4486 | 0.63% | 13.16 | 13.28 | 13.20 | 13.08 |
| 50 | 000050 | 深天马Ａ | 8.90 | +0.06 | 0.68% | 34 | 16005 | 1421 | 0.07% | 8.85 | 8.91 | 8.87 | 8.84 |
| 51 | 002655 | 共达电声 | 12.03 | +0.08 | 0.67% | 1 | 9582 | 1152 | 0.27% | 11.96 | 12.09 | 11.96 | 11.95 |
| 52 | 002981 | 朝阳科技 | 28.35 | +0.19 | 0.67% | 38 | 5150 | 1460 | 0.43% | 28.25 | 28.49 | 28.25 | 28.16 |
| 53 | 301312 | 智立方 | 46.96 | +0.31 | 0.66% | 1 | 1672 | 786 | 0.28% | 46.77 | 47.29 | 46.77 | 46.65 |
| 54 | 603328 | 依顿电子 | 10.87 | +0.07 | 0.65% | 36 | 12873 | 1400 | 0.13% | 10.84 | 10.93 | 10.86 | 10.80 |
| 55 | 300802 | 矩子科技 | 18.48 | +0.12 | 0.65% | 7 | 3019 | 558 | 0.16% | 18.35 | 18.56 | 18.38 | 18.36 |
| 56 | 600745 | 闻泰科技 | 37.13 | +0.23 | 0.62% | 100 | 35380 | 13161 | 0.28% | 37.03 | 37.37 | 37.05 | 36.90 |
| 57 | 603595 | ST东尼 | 16.35 | +0.10 | 0.62% | 13 | 3475 | 567 | 0.15% | 16.25 | 16.37 | 16.26 | 16.25 |
| 58 | 601138 | 工业富联 | 58.63 | +0.35 | 0.60% | 673 | 170493 | 100402 | 0.09% | 58.61 | 59.22 | 59.19 | 58.28 |
| 59 | 300218 | 安利股份 | 15.50 | +0.09 | 0.58% | 5 | 4801 | 744 | 0.22% | 15.37 | 15.57 | 15.38 | 15.41 |
| 60 | 002613 | 北玻股份 | 3.70 | +0.02 | 0.54% | 2 | 5341 | 198 | 0.07% | 3.68 | 3.71 | 3.69 | 3.68 |
| 61 | 300088 | 长信科技 | 5.91 | +0.03 | 0.51% | 49 | 41818 | 2467 | 0.17% | 5.87 | 5.92 | 5.89 | 5.88 |
| 62 | 688312 | 燕麦科技 | 32.03 | +0.13 | 0.41% | 7 | 3482 | 1119 | 0.24% | 32.00 | 32.35 | 32.10 | 31.90 |
| 63 | 300793 | 佳禾智能 | 15.66 | +0.06 | 0.38% | 134 | 9017 | 1413 | 0.24% | 15.57 | 15.73 | 15.58 | 15.60 |
| 64 | 300545 | 联得装备 | 29.83 | +0.11 | 0.37% | 13 | 7900 | 2367 | 0.66% | 29.74 | 30.11 | 29.88 | 29.72 |
| 65 | 688079 | 美迪凯 | 11.13 | +0.04 | 0.36% | 64 | 2743 | 305 | 0.07% | 11.06 | 11.20 | 11.12 | 11.09 |
| 66 | 002416 | 爱施德 | 12.00 | +0.04 | 0.33% | 34 | 22194 | 2666 | 0.18% | 11.93 | 12.07 | 12.00 | 11.96 |
| 67 | 002426 | 胜利精密 | 3.27 | +0.01 | 0.31% | 82 | 77346 | 2533 | 0.23% | 3.26 | 3.29 | 3.27 | 3.26 |
| 68 | 300787 | 海能实业 | 11.33 | +0.03 | 0.27% | 7 | 6481 | 734 | 0.34% | 11.29 | 11.37 | 11.29 | 11.30 |
| 69 | 000049 | 德赛电池 | 26.87 | +0.07 | 0.26% | 16 | 7406 | 1995 | 0.19% | 26.80 | 27.05 | 26.81 | 26.80 |
| 70 | 002938 | 鹏鼎控股 | 49.49 | +0.13 | 0.26% | 116 | 30703 | 15237 | 0.13% | 49.30 | 50.15 | 49.98 | 49.36 |
| 71 | 688001 | 华兴源创 | 27.91 | +0.07 | 0.25% | 10 | 2091 | 585 | 0.05% | 27.88 | 28.15 | 27.99 | 27.84 |
| 72 | 000988 | 华工科技 | 75.66 | +0.19 | 0.25% | 163 | 55155 | 41934 | 0.55% | 75.35 | 76.88 | 76.88 | 75.47 |
| 73 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 1465 | 564655 | 23231 | 0.15% | 4.10 | 4.13 | 4.12 | 4.11 |
| 74 | 300602 | 飞荣达 | 29.35 | +0.07 | 0.24% | 41 | 29309 | 8634 | 0.74% | 29.18 | 29.80 | 29.60 | 29.28 |
| 75 | 002861 | 瀛通通讯 | 18.63 | +0.04 | 0.22% | 26 | 6861 | 1279 | 0.46% | 18.58 | 18.76 | 18.59 | 18.59 |
| 76 | 688686 | 奥普特 | 112.44 | +0.23 | 0.20% | 7 | 619 | 696 | 0.05% | 112.01 | 113.48 | 112.21 | 112.21 |
| 77 | 000829 | 天音控股 | 10.95 | +0.01 | 0.09% | 24 | 33980 | 3717 | 0.33% | 10.85 | 11.00 | 10.92 | 10.94 |
| 78 | 002975 | 博杰股份 | 73.38 | +0.02 | 0.03% | 53 | 7901 | 5804 | 0.75% | 72.61 | 74.68 | 74.68 | 73.36 |
| 79 | 300736 | 百邦科技 | 19.59 | 0.00 | 0.00% | 45 | 10683 | 2094 | 0.85% | 19.32 | 19.86 | 19.70 | 19.59 |
| 80 | 002008 | 大族激光 | 37.10 | 0.00 | 0.00% | 46 | 17255 | 6415 | 0.18% | 37.00 | 37.47 | 37.30 | 37.10 |
| 81 | 300207 | 欣旺达 | 28.46 | -0.02 | -0.07% | 243 | 33532 | 9604 | 0.20% | 28.42 | 28.76 | 28.61 | 28.48 |
| 82 | 688025 | 杰普特 | 142.98 | -0.22 | -0.15% | 8 | 1998 | 2900 | 0.21% | 142.98 | 146.57 | 143.59 | 143.20 |
| 83 | 002916 | 深南电路 | 216.30 | -0.38 | -0.18% | 34 | 16470 | 35793 | 0.25% | 215.39 | 219.88 | 219.08 | 216.68 |
| 84 | 301387 | 光大同创 | 43.00 | -0.08 | -0.19% | 73 | 2629 | 1134 | 0.62% | 42.88 | 43.42 | 43.07 | 43.08 |
| 85 | 600361 | 创新新材 | 4.19 | -0.01 | -0.24% | 144 | 71631 | 2999 | 0.19% | 4.17 | 4.21 | 4.20 | 4.20 |
| 86 | 603648 | 畅联股份 | 10.37 | -0.03 | -0.29% | 37 | 3620 | 375 | 0.10% | 10.34 | 10.40 | 10.35 | 10.40 |
| 87 | 301128 | 强瑞技术 | 84.42 | -0.27 | -0.32% | 2 | 3716 | 3153 | 0.42% | 84.11 | 85.99 | 85.86 | 84.69 |
| 88 | 002384 | 东山精密 | 76.02 | -0.33 | -0.43% | 54 | 73006 | 56027 | 0.53% | 75.97 | 78.36 | 77.00 | 76.35 |
| 89 | 603327 | 福蓉科技 | 10.60 | -0.06 | -0.56% | 518 | 67751 | 7243 | 0.68% | 10.57 | 10.79 | 10.74 | 10.66 |
| 90 | 603256 | 宏和科技 | 32.48 | -0.20 | -0.61% | 103 | 31663 | 10450 | 0.36% | 32.48 | 33.48 | 33.12 | 32.68 |
| 91 | 688127 | 蓝特光学 | 35.95 | -0.27 | -0.75% | 10 | 9118 | 3308 | 0.22% | 35.90 | 36.87 | 36.08 | 36.22 |
| 92 | 300128 | 锦富技术 | 7.75 | -0.07 | -0.90% | 335 | 155556 | 12053 | 1.20% | 7.64 | 7.90 | 7.89 | 7.82 |
| 93 | 603626 | 科森科技 | 13.59 | -0.18 | -1.31% | 419 | 72479 | 9988 | 1.31% | 13.57 | 14.06 | 13.78 | 13.77 |
| 94 | 300567 | 精测电子 | 75.44 | -1.06 | -1.39% | 203 | 10553 | 8061 | 0.46% | 75.40 | 77.58 | 76.96 | 76.50 |
| 95 | 301389 | 隆扬电子 | 50.78 | -0.72 | -1.40% | 15 | 10325 | 5298 | 1.22% | 50.78 | 52.49 | 52.20 | 51.50 |
| 96 | 300684 | 中石科技 | 45.61 | -0.74 | -1.60% | 135 | 44425 | 20572 | 2.17% | 45.59 | 47.60 | 47.29 | 46.35 |
| 97 | 688003 | 天准科技 | 57.57 | -0.94 | -1.61% | 6 | 5849 | 3386 | 0.30% | 57.31 | 58.80 | 58.47 | 58.51 |
| 98 | 688400 | 凌云光 | 40.62 | -0.73 | -1.77% | 144 | 28544 | 11743 | 0.62% | 40.62 | 42.08 | 41.74 | 41.35 |
| 99 | 601231 | 环旭电子 | 26.60 | -0.48 | -1.77% | 158 | 92531 | 24929 | 0.42% | 26.58 | 27.52 | 26.95 | 27.08 |
| 100 | 688661 | 和林微纳 | 52.15 | -1.09 | -2.05% | 4 | 7444 | 3937 | 0.49% | 52.15 | 53.73 | 53.73 | 53.24 |