| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 12 | 23135 | 1155 | 1.40% | 4.92 | 5.02 | 5.00 | 4.78 |
| 2 | 603212 | 赛伍技术 | 14.60 | +0.60 | 4.29% | 1134 | 141833 | 20540 | 3.24% | 14.10 | 14.84 | 14.29 | 14.00 |
| 3 | 002635 | 安洁科技 | 13.97 | +0.57 | 4.25% | 225 | 50409 | 7076 | 1.28% | 13.90 | 14.30 | 14.00 | 13.40 |
| 4 | 002387 | 维信诺 | 8.79 | +0.33 | 3.90% | 199 | 102553 | 8990 | 0.74% | 8.68 | 8.87 | 8.73 | 8.46 |
| 5 | 300667 | 必创科技 | 17.68 | +0.54 | 3.15% | 7 | 36317 | 6466 | 2.10% | 17.20 | 18.19 | 17.22 | 17.14 |
| 6 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 7 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 8 | 300566 | 激智科技 | 18.38 | +0.46 | 2.57% | 177 | 7503 | 1365 | 0.33% | 17.95 | 18.41 | 17.95 | 17.92 |
| 9 | 300263 | 隆华科技 | 8.25 | +0.15 | 1.85% | 148 | 47633 | 3916 | 0.49% | 8.12 | 8.26 | 8.12 | 8.10 |
| 10 | 300410 | 正业科技 | 8.29 | +0.14 | 1.72% | 32 | 12286 | 1023 | 0.33% | 8.26 | 8.39 | 8.26 | 8.15 |
| 11 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 12 | 300097 | ST智云 | 6.83 | +0.10 | 1.49% | 96 | 9141 | 622 | 0.34% | 6.71 | 6.84 | 6.71 | 6.73 |
| 13 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 14 | 300037 | 新宙邦 | 48.65 | +0.69 | 1.44% | 90 | 17886 | 8649 | 0.33% | 47.88 | 48.76 | 47.88 | 47.96 |
| 15 | 300327 | 中颖电子 | 28.69 | +0.37 | 1.31% | 44 | 15695 | 4521 | 0.46% | 28.62 | 29.07 | 28.74 | 28.32 |
| 16 | 688028 | 沃尔德 | 59.26 | +0.72 | 1.23% | 4 | 6037 | 3609 | 0.40% | 58.63 | 60.33 | 58.91 | 58.54 |
| 17 | 002559 | 亚威股份 | 9.78 | +0.11 | 1.14% | 14 | 14120 | 1378 | 0.28% | 9.69 | 9.81 | 9.72 | 9.67 |
| 18 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 19 | 300457 | 赢合科技 | 25.72 | +0.27 | 1.06% | 155 | 7467 | 1917 | 0.12% | 25.51 | 25.75 | 25.51 | 25.45 |
| 20 | 603203 | 快克智能 | 30.58 | +0.32 | 1.06% | 6 | 1752 | 534 | 0.07% | 30.30 | 30.64 | 30.30 | 30.26 |
| 21 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 22 | 688138 | 清溢光电 | 27.85 | +0.25 | 0.91% | 5 | 2525 | 705 | 0.08% | 27.65 | 28.05 | 27.65 | 27.60 |
| 23 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 24 | 002055 | 得润电子 | 6.75 | +0.06 | 0.90% | 30 | 12321 | 830 | 0.21% | 6.70 | 6.76 | 6.72 | 6.69 |
| 25 | 603629 | 利通电子 | 26.16 | +0.23 | 0.89% | 20 | 6370 | 1668 | 0.25% | 26.03 | 26.35 | 26.03 | 25.93 |
| 26 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 27 | 002106 | 莱宝高科 | 10.75 | +0.09 | 0.84% | 9 | 5650 | 608 | 0.08% | 10.69 | 10.79 | 10.70 | 10.66 |
| 28 | 300481 | 濮阳惠成 | 15.48 | +0.12 | 0.78% | 1 | 3972 | 614 | 0.14% | 15.39 | 15.50 | 15.39 | 15.36 |
| 29 | 603920 | 世运电路 | 41.80 | +0.30 | 0.72% | 218 | 26951 | 11281 | 0.37% | 41.60 | 42.23 | 41.72 | 41.50 |
| 30 | 300305 | 裕兴股份 | 5.85 | +0.04 | 0.69% | 31 | 6816 | 400 | 0.21% | 5.83 | 5.93 | 5.89 | 5.81 |
| 31 | 600839 | 四川长虹 | 8.80 | +0.06 | 0.69% | 367 | 61088 | 5368 | 0.13% | 8.75 | 8.81 | 8.76 | 8.74 |
| 32 | 600552 | 凯盛科技 | 10.89 | +0.07 | 0.65% | 6 | 13555 | 1474 | 0.14% | 10.83 | 10.91 | 10.85 | 10.82 |
| 33 | 300221 | 银禧科技 | 9.47 | +0.06 | 0.64% | 81 | 35203 | 3329 | 0.77% | 9.40 | 9.52 | 9.42 | 9.41 |
| 34 | 600460 | 士兰微 | 27.60 | +0.17 | 0.62% | 72 | 13693 | 3781 | 0.08% | 27.51 | 27.70 | 27.63 | 27.43 |
| 35 | 300545 | 联得装备 | 29.90 | +0.18 | 0.61% | 303 | 6414 | 1922 | 0.54% | 29.74 | 30.11 | 29.88 | 29.72 |
| 36 | 600510 | 黑牡丹 | 8.38 | +0.05 | 0.60% | 4 | 9447 | 796 | 0.09% | 8.34 | 8.48 | 8.34 | 8.33 |
| 37 | 300476 | 胜宏科技 | 292.00 | +1.70 | 0.59% | 239 | 26312 | 77200 | 0.31% | 291.00 | 295.65 | 295.33 | 290.30 |
| 38 | 002643 | 万润股份 | 14.41 | +0.08 | 0.56% | 40 | 20192 | 2913 | 0.22% | 14.32 | 14.49 | 14.32 | 14.33 |
| 39 | 002660 | 茂硕电源 | 9.17 | +0.05 | 0.55% | 18 | 7968 | 732 | 0.23% | 9.15 | 9.22 | 9.15 | 9.12 |
| 40 | 300317 | 珈伟新能 | 3.79 | +0.02 | 0.53% | 100 | 36871 | 1402 | 0.44% | 3.75 | 3.82 | 3.76 | 3.77 |
| 41 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 42 | 300400 | 劲拓股份 | 18.53 | +0.09 | 0.49% | 18 | 5026 | 934 | 0.21% | 18.50 | 18.67 | 18.60 | 18.44 |
| 43 | 300296 | 利亚德 | 6.10 | +0.03 | 0.49% | 227 | 41735 | 2553 | 0.18% | 6.08 | 6.14 | 6.10 | 6.07 |
| 44 | 000012 | 南 玻Ａ | 4.45 | +0.02 | 0.45% | 242 | 16440 | 732 | 0.08% | 4.43 | 4.46 | 4.43 | 4.43 |
| 45 | 300054 | 鼎龙股份 | 36.92 | +0.16 | 0.44% | 28 | 17156 | 6343 | 0.23% | 36.73 | 37.21 | 36.99 | 36.76 |
| 46 | 000810 | 创维数字 | 11.35 | +0.05 | 0.44% | 26 | 8440 | 959 | 0.08% | 11.30 | 11.40 | 11.34 | 11.30 |
| 47 | 002845 | 同兴达 | 13.82 | +0.06 | 0.44% | 36 | 3857 | 534 | 0.15% | 13.79 | 13.93 | 13.79 | 13.76 |
| 48 | 000045 | 深纺织Ａ | 11.97 | +0.05 | 0.42% | 37 | 12199 | 1458 | 0.27% | 11.88 | 12.02 | 11.88 | 11.92 |
| 49 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 7 | 16662 | 816 | 0.18% | 4.88 | 4.92 | 4.89 | 4.88 |
| 50 | 300398 | 飞凯材料 | 22.61 | +0.09 | 0.40% | 82 | 22973 | 5215 | 0.41% | 22.59 | 22.80 | 22.75 | 22.52 |
| 51 | 300721 | 怡达股份 | 12.76 | +0.05 | 0.39% | 4 | 2937 | 374 | 0.21% | 12.66 | 12.80 | 12.66 | 12.71 |
| 52 | 300032 | 金龙机电 | 5.14 | +0.02 | 0.39% | 176 | 23452 | 1212 | 0.29% | 5.12 | 5.19 | 5.12 | 5.12 |
| 53 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 54 | 688001 | 华兴源创 | 27.94 | +0.10 | 0.36% | 27 | 1644 | 460 | 0.04% | 27.88 | 28.15 | 27.99 | 27.84 |
| 55 | 688019 | 安集科技 | 201.26 | +0.68 | 0.34% | 9 | 1366 | 2755 | 0.08% | 201.06 | 202.95 | 202.00 | 200.58 |
| 56 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 57 | 600063 | 皖维高新 | 5.98 | +0.02 | 0.34% | 688 | 33960 | 2025 | 0.16% | 5.93 | 6.00 | 6.00 | 5.96 |
| 58 | 002217 | 合力泰 | 3.07 | +0.01 | 0.33% | 884 | 126811 | 3900 | 0.22% | 3.06 | 3.09 | 3.06 | 3.06 |
| 59 | 002952 | 亚世光电 | 20.23 | +0.06 | 0.30% | 9 | 3268 | 665 | 0.25% | 20.19 | 20.46 | 20.27 | 20.17 |
| 60 | 002876 | 三利谱 | 23.04 | +0.07 | 0.30% | 15 | 1142 | 263 | 0.08% | 22.99 | 23.14 | 23.07 | 22.97 |
| 61 | 300657 | 弘信电子 | 27.27 | +0.08 | 0.29% | 190 | 9089 | 2485 | 0.19% | 27.27 | 27.47 | 27.30 | 27.19 |
| 62 | 300661 | 圣邦股份 | 66.65 | +0.18 | 0.27% | 20 | 18985 | 12719 | 0.32% | 66.58 | 67.37 | 67.20 | 66.47 |
| 63 | 688181 | 八亿时空 | 33.34 | +0.08 | 0.24% | 96 | 3035 | 1011 | 0.23% | 33.20 | 33.55 | 33.20 | 33.26 |
| 64 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 65 | 000050 | 深天马Ａ | 8.86 | +0.02 | 0.23% | 75 | 12514 | 1111 | 0.05% | 8.85 | 8.91 | 8.87 | 8.84 |
| 66 | 601208 | 东材科技 | 22.54 | +0.05 | 0.22% | 964 | 100769 | 22976 | 0.99% | 22.53 | 23.00 | 22.88 | 22.49 |
| 67 | 002409 | 雅克科技 | 71.49 | +0.14 | 0.20% | 158 | 21274 | 15410 | 0.67% | 71.46 | 73.57 | 72.78 | 71.35 |
| 68 | 002456 | 欧菲光 | 10.43 | +0.02 | 0.19% | 137 | 49628 | 5178 | 0.15% | 10.38 | 10.48 | 10.38 | 10.41 |
| 69 | 300057 | 万顺新材 | 5.65 | +0.01 | 0.18% | 116 | 10951 | 620 | 0.15% | 5.64 | 5.69 | 5.64 | 5.64 |
| 70 | 002585 | 双星新材 | 6.29 | +0.01 | 0.16% | 38 | 45856 | 2894 | 0.52% | 6.28 | 6.34 | 6.30 | 6.28 |
| 71 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 72 | 002455 | 百川股份 | 6.66 | +0.01 | 0.15% | 28 | 10933 | 729 | 0.21% | 6.64 | 6.69 | 6.65 | 6.65 |
| 73 | 300120 | 经纬辉开 | 8.32 | +0.01 | 0.12% | 14 | 6481 | 541 | 0.12% | 8.31 | 8.37 | 8.32 | 8.31 |
| 74 | 002816 | *ST和科 | 20.25 | +0.02 | 0.10% | 2 | 370 | 75 | 0.04% | 20.16 | 20.31 | 20.24 | 20.23 |
| 75 | 603985 | 恒润股份 | 14.28 | +0.01 | 0.07% | 12 | 4810 | 689 | 0.11% | 14.26 | 14.40 | 14.26 | 14.27 |
| 76 | 300306 | 远方信息 | 14.38 | +0.01 | 0.07% | 137 | 17222 | 2468 | 1.09% | 14.18 | 14.45 | 14.34 | 14.37 |
| 77 | 300537 | 广信材料 | 23.03 | 0.00 | 0.00% | 33 | 7635 | 1776 | 0.53% | 23.01 | 23.56 | 23.03 | 23.03 |
| 78 | 603078 | 江化微 | 17.80 | 0.00 | 0.00% | 2 | 6149 | 1096 | 0.16% | 17.77 | 17.93 | 17.83 | 17.80 |
| 79 | 300666 | 江丰电子 | 91.33 | -0.07 | -0.08% | 286 | 10861 | 9935 | 0.49% | 90.90 | 92.30 | 91.99 | 91.40 |
| 80 | 603228 | 景旺电子 | 67.82 | -0.06 | -0.09% | 241 | 27526 | 18861 | 0.28% | 67.82 | 69.39 | 69.00 | 67.88 |
| 81 | 600641 | 先导基电 | 16.55 | -0.03 | -0.18% | 23 | 25469 | 4226 | 0.27% | 16.52 | 16.69 | 16.62 | 16.58 |
| 82 | 300429 | 强力新材 | 13.87 | -0.05 | -0.36% | 194 | 31303 | 4384 | 0.79% | 13.86 | 14.18 | 14.04 | 13.92 |
| 83 | 000536 | 华映科技 | 5.04 | -0.02 | -0.40% | 979 | 160946 | 8148 | 0.58% | 5.02 | 5.11 | 5.09 | 5.06 |
| 84 | 300655 | 晶瑞电材 | 16.82 | -0.08 | -0.47% | 462 | 69822 | 11839 | 0.65% | 16.80 | 17.15 | 17.00 | 16.90 |
| 85 | 300812 | 易天股份 | 28.37 | -0.17 | -0.60% | 26 | 9645 | 2749 | 1.04% | 28.30 | 28.80 | 28.58 | 28.54 |
| 86 | 300256 | 星星科技 | 4.08 | -0.03 | -0.73% | 129 | 54569 | 2228 | 0.24% | 4.06 | 4.11 | 4.06 | 4.11 |
| 87 | 300576 | 容大感光 | 39.61 | -0.29 | -0.73% | 116 | 23716 | 9526 | 1.02% | 39.61 | 40.80 | 40.23 | 39.90 |
| 88 | 300331 | 苏大维格 | 30.61 | -0.24 | -0.78% | 111 | 19149 | 5883 | 0.91% | 30.57 | 30.98 | 30.72 | 30.85 |
| 89 | 300346 | 南大光电 | 44.65 | -0.36 | -0.80% | 494 | 91155 | 41037 | 1.39% | 44.59 | 45.62 | 45.40 | 45.01 |
| 90 | 300567 | 精测电子 | 75.80 | -0.70 | -0.92% | 104 | 8073 | 6184 | 0.36% | 75.80 | 77.58 | 76.96 | 76.50 |
| 91 | 000973 | 佛塑科技 | 11.61 | -0.11 | -0.94% | 80 | 41078 | 4794 | 0.42% | 11.60 | 11.79 | 11.66 | 11.72 |
| 92 | 601958 | 金钼股份 | 14.27 | -0.14 | -0.97% | 7 | 16608 | 2380 | 0.05% | 14.25 | 14.49 | 14.41 | 14.41 |
| 93 | 300395 | 菲利华 | 91.29 | -0.91 | -0.99% | 307 | 38783 | 35904 | 0.76% | 91.19 | 93.87 | 93.57 | 92.20 |
| 94 | 603773 | 沃格光电 | 33.25 | -0.35 | -1.04% | 62 | 12107 | 4064 | 0.54% | 33.25 | 33.94 | 33.90 | 33.60 |
| 95 | 300260 | 新莱应材 | 52.32 | -0.68 | -1.28% | 1030 | 83201 | 43607 | 2.89% | 52.05 | 53.20 | 52.05 | 53.00 |
| 96 | 300223 | 北京君正 | 92.48 | -1.34 | -1.43% | 421 | 43120 | 40372 | 1.03% | 91.95 | 95.85 | 95.00 | 93.82 |
| 97 | 603929 | 亚翔集成 | 92.69 | -1.64 | -1.74% | 46 | 9295 | 8723 | 0.44% | 92.44 | 96.06 | 96.06 | 94.33 |
| 98 | 688630 | 芯碁微装 | 125.60 | -3.13 | -2.43% | 48 | 9674 | 12303 | 0.73% | 125.33 | 131.50 | 130.20 | 128.73 |
| 99 | 600355 | *ST精伦 | 1.97 | -0.08 | -3.90% | 13 | 224358 | 4377 | 4.56% | 1.95 | 1.97 | 1.95 | 2.05 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |