| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 2 | 300221 | 银禧科技 | 16.93 | +2.82 | 19.99% | 910 | 1077694 | 173912 | 23.57% | 15.20 | 16.93 | 15.88 | 14.11 |
| 3 | 300666 | 江丰电子 | 224.88 | +31.31 | 16.18% | 1 | 232551 | 495822 | 10.52% | 195.22 | 226.50 | 199.00 | 193.57 |
| 4 | 300576 | 容大感光 | 46.19 | +6.35 | 15.94% | 5 | 470981 | 206854 | 20.45% | 39.51 | 46.75 | 40.64 | 39.84 |
| 5 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 6 | 688781 | 视涯科技-UW | 50.71 | +4.71 | 10.24% | 10 | 46679 | 22725 | 11.43% | 46.29 | 51.02 | 46.55 | 46.00 |
| 7 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 8 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 9 | 603929 | 亚翔集成 | 205.81 | +18.71 | 10.00% | 640 | 32834 | 67181 | 1.54% | 199.94 | 205.81 | 199.94 | 187.10 |
| 10 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 11 | 300390 | 天华新能 | 87.80 | +7.85 | 9.82% | 6 | 755353 | 636784 | 11.24% | 79.50 | 89.32 | 80.55 | 79.95 |
| 12 | 688766 | 普冉股份 | 409.02 | +36.02 | 9.66% | 319 | 67983 | 268549 | 4.59% | 378.78 | 416.17 | 385.00 | 373.00 |
| 13 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 14 | 301297 | 富乐德 | 43.57 | +3.79 | 9.53% | 1 | 203600 | 86125 | 5.57% | 39.40 | 44.57 | 40.57 | 39.78 |
| 15 | 688147 | 微导纳米 | 90.10 | +7.22 | 8.71% | 434 | 144406 | 127423 | 3.11% | 83.00 | 91.47 | 84.08 | 82.88 |
| 16 | 688252 | 天德钰 | 21.26 | +1.60 | 8.14% | 372 | 134390 | 27814 | 3.29% | 19.20 | 21.81 | 20.00 | 19.66 |
| 17 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 18 | 300395 | 菲利华 | 121.33 | +8.95 | 7.96% | 1 | 374115 | 444668 | 7.30% | 116.00 | 121.42 | 117.00 | 112.38 |
| 19 | 603650 | 彤程新材 | 56.06 | +4.10 | 7.89% | 2096 | 204144 | 111235 | 3.32% | 52.00 | 56.33 | 52.80 | 51.96 |
| 20 | 688019 | 安集科技 | 279.26 | +19.48 | 7.50% | 2 | 58730 | 160013 | 3.36% | 263.00 | 281.65 | 264.97 | 259.78 |
| 21 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 22 | 688181 | 八亿时空 | 40.70 | +2.57 | 6.74% | 444 | 93667 | 37387 | 6.97% | 38.09 | 40.88 | 38.89 | 38.13 |
| 23 | 688037 | 芯源微 | 246.00 | +15.25 | 6.61% | 2 | 64753 | 156272 | 3.21% | 234.03 | 249.90 | 237.67 | 230.75 |
| 24 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 25 | 688167 | 炬光科技 | 440.87 | +26.37 | 6.36% | 2 | 39577 | 172604 | 4.40% | 415.00 | 448.50 | 422.79 | 414.50 |
| 26 | 300429 | 强力新材 | 14.58 | +0.87 | 6.35% | 6 | 370398 | 53226 | 9.23% | 13.88 | 14.69 | 14.07 | 13.71 |
| 27 | 002885 | 京泉华 | 41.82 | +2.49 | 6.33% | 1275 | 165958 | 68204 | 6.99% | 39.81 | 42.01 | 40.35 | 39.33 |
| 28 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 29 | 603078 | 江化微 | 45.44 | +2.60 | 6.07% | 3960 | 579751 | 253320 | 15.03% | 41.52 | 46.02 | 43.50 | 42.84 |
| 30 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 31 | 000973 | 佛塑科技 | 14.53 | +0.82 | 5.98% | 6167 | 732352 | 104576 | 7.57% | 13.65 | 14.62 | 13.95 | 13.71 |
| 32 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 33 | 688378 | 奥来德 | 52.80 | +2.95 | 5.92% | 1954 | 172435 | 89293 | 7.16% | 49.39 | 54.18 | 51.13 | 49.85 |
| 34 | 600707 | 彩虹股份 | 12.45 | +0.69 | 5.87% | 35907 | 3014159 | 364462 | 8.40% | 11.30 | 12.62 | 11.86 | 11.76 |
| 35 | 688138 | 清溢光电 | 32.50 | +1.73 | 5.62% | 1336 | 92857 | 29682 | 2.95% | 30.50 | 32.64 | 31.17 | 30.77 |
| 36 | 688093 | 世华科技 | 29.23 | +1.55 | 5.60% | 2 | 32609 | 9332 | 1.16% | 27.70 | 29.28 | 28.02 | 27.68 |
| 37 | 688401 | 路维光电 | 72.25 | +3.80 | 5.55% | 361 | 61774 | 44135 | 3.19% | 69.10 | 73.36 | 70.10 | 68.45 |
| 38 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 39 | 300305 | 裕兴股份 | 7.52 | +0.39 | 5.47% | 4489 | 366154 | 27422 | 11.39% | 7.22 | 7.85 | 7.26 | 7.13 |
| 40 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 41 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 42 | 920971 | 天马新材 | 44.01 | +2.23 | 5.34% | 876 | 104231 | 44293 | 12.16% | 40.06 | 45.17 | 42.00 | 41.78 |
| 43 | 300481 | 濮阳惠成 | 13.98 | +0.70 | 5.27% | 865 | 97419 | 13448 | 3.36% | 13.31 | 14.10 | 13.56 | 13.28 |
| 44 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 45 | 605588 | 冠石科技 | 51.97 | +2.45 | 4.95% | 206 | 30577 | 15586 | 4.18% | 49.17 | 52.36 | 50.06 | 49.52 |
| 46 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 47 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 48 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 49 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 50 | 300327 | 中颖电子 | 27.45 | +1.15 | 4.37% | 3 | 184772 | 50317 | 5.45% | 26.40 | 27.75 | 26.86 | 26.30 |
| 51 | 688150 | XD莱特光 | 48.20 | +2.01 | 4.35% | 10 | 122385 | 58051 | 3.04% | 45.77 | 48.70 | 47.70 | 46.19 |
| 52 | 002217 | 合力泰 | 2.49 | +0.10 | 4.18% | 20718 | 2977480 | 73106 | 4.09% | 2.37 | 2.50 | 2.42 | 2.39 |
| 53 | 300057 | 万顺新材 | 8.54 | +0.34 | 4.15% | 5 | 586851 | 49742 | 7.06% | 8.18 | 8.71 | 8.26 | 8.20 |
| 54 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 55 | 002952 | 亚世光电 | 23.80 | +0.89 | 3.88% | 1165 | 63355 | 14936 | 4.81% | 22.80 | 24.12 | 23.40 | 22.91 |
| 56 | 001308 | 康冠科技 | 21.25 | +0.79 | 3.86% | 483 | 74524 | 15799 | 1.53% | 20.51 | 21.93 | 20.64 | 20.46 |
| 57 | 300721 | 怡达股份 | 29.86 | +1.08 | 3.75% | 13 | 163416 | 48752 | 11.81% | 28.60 | 30.88 | 29.23 | 28.78 |
| 58 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 59 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 60 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 61 | 688630 | 芯碁微装 | 403.08 | +12.58 | 3.22% | 437 | 68631 | 270468 | 5.21% | 375.00 | 408.98 | 398.00 | 390.50 |
| 62 | 301325 | 曼恩斯特 | 42.19 | +1.29 | 3.15% | 319 | 31886 | 13311 | 2.22% | 40.68 | 42.84 | 41.30 | 40.90 |
| 63 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 64 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 65 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 66 | 688550 | 瑞联新材 | 45.63 | +1.33 | 3.00% | 847 | 65004 | 29259 | 3.74% | 43.25 | 46.60 | 44.70 | 44.30 |
| 67 | 300317 | 珈伟新能 | 5.26 | +0.15 | 2.94% | 38 | 611292 | 31414 | 7.37% | 4.93 | 5.29 | 5.22 | 5.11 |
| 68 | 002559 | 亚威股份 | 10.00 | +0.26 | 2.67% | 4797 | 275732 | 27266 | 5.47% | 9.77 | 10.00 | 9.83 | 9.74 |
| 69 | 688538 | 和辉光电-U | 2.38 | +0.06 | 2.59% | 12453 | 1226054 | 28924 | 2.13% | 2.28 | 2.42 | 2.34 | 2.32 |
| 70 | 605218 | 伟时电子 | 16.59 | +0.41 | 2.53% | 487 | 52440 | 8566 | 2.46% | 15.96 | 16.72 | 16.34 | 16.18 |
| 71 | 002289 | *ST宇顺 | 39.49 | +0.95 | 2.46% | 156 | 26640 | 10647 | 0.97% | 38.61 | 40.47 | 38.61 | 38.54 |
| 72 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 73 | 603052 | 可川科技 | 89.63 | +2.07 | 2.36% | 617 | 49295 | 43798 | 2.62% | 86.71 | 90.54 | 89.99 | 87.56 |
| 74 | 603931 | 格林达 | 57.97 | +1.31 | 2.31% | 822 | 88850 | 51280 | 4.45% | 56.29 | 59.00 | 58.20 | 56.66 |
| 75 | 300410 | 正业科技 | 11.59 | +0.26 | 2.29% | 22 | 542292 | 63547 | 14.77% | 11.39 | 12.11 | 11.52 | 11.33 |
| 76 | 688602 | 康鹏科技 | 6.95 | +0.15 | 2.21% | 609 | 63997 | 4384 | 2.47% | 6.68 | 6.99 | 6.90 | 6.80 |
| 77 | 001373 | 翔腾新材 | 34.74 | +0.73 | 2.15% | 143 | 13361 | 4622 | 3.18% | 33.80 | 35.32 | 34.38 | 34.01 |
| 78 | 000012 | 南 玻Ａ | 4.40 | +0.09 | 2.09% | 10277 | 686250 | 29728 | 3.50% | 4.23 | 4.41 | 4.34 | 4.31 |
| 79 | 300751 | 迈为股份 | 210.11 | +4.11 | 2.00% | 1 | 78963 | 163825 | 4.09% | 202.61 | 211.28 | 210.71 | 206.00 |
| 80 | 300306 | 远方信息 | 10.63 | +0.20 | 1.92% | 195 | 30191 | 3225 | 1.92% | 10.41 | 10.88 | 10.54 | 10.43 |
| 81 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 82 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 83 | 688001 | 华兴源创 | 64.69 | +1.11 | 1.75% | 2 | 119378 | 76210 | 2.53% | 62.28 | 65.74 | 64.35 | 63.58 |
| 84 | 300067 | 安诺其 | 5.34 | +0.09 | 1.71% | 5 | 341740 | 18173 | 3.65% | 5.23 | 5.37 | 5.36 | 5.25 |
| 85 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 86 | 300940 | 南极光 | 16.66 | +0.27 | 1.65% | 386 | 47312 | 7839 | 3.00% | 16.33 | 16.75 | 16.59 | 16.39 |
| 87 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 88 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 89 | 300596 | 利安隆 | 37.66 | +0.56 | 1.51% | 149 | 47218 | 17720 | 2.10% | 36.80 | 38.37 | 38.30 | 37.10 |
| 90 | 002983 | 芯瑞达 | 24.32 | +0.33 | 1.38% | 1289 | 48142 | 11643 | 3.76% | 23.71 | 24.77 | 24.20 | 23.99 |
| 91 | 000960 | 锡业股份 | 35.44 | +0.43 | 1.23% | 5773 | 873522 | 303766 | 5.31% | 33.92 | 35.54 | 34.88 | 35.01 |
| 92 | 000050 | 深天马Ａ | 8.32 | +0.10 | 1.22% | 8159 | 594676 | 48915 | 2.44% | 8.02 | 8.44 | 8.35 | 8.22 |
| 93 | 300128 | 锦富技术 | 7.04 | +0.08 | 1.15% | 2826 | 364372 | 25535 | 2.81% | 6.87 | 7.14 | 7.04 | 6.96 |
| 94 | 002106 | 莱宝高科 | 13.24 | +0.15 | 1.15% | 10876 | 460454 | 59741 | 6.53% | 12.60 | 13.28 | 13.28 | 13.09 |
| 95 | 000045 | 深纺织Ａ | 11.11 | +0.12 | 1.09% | 388 | 54108 | 5994 | 1.18% | 10.88 | 11.23 | 11.05 | 10.99 |
| 96 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 97 | 300441 | 鲍斯股份 | 6.12 | +0.06 | 0.99% | 483 | 38454 | 2347 | 0.61% | 6.04 | 6.15 | 6.08 | 6.06 |
| 98 | 300169 | 天晟新材 | 5.47 | +0.05 | 0.92% | 1 | 83710 | 4547 | 2.77% | 5.33 | 5.52 | 5.44 | 5.42 |
| 99 | 000536 | 华映科技 | 3.99 | +0.03 | 0.76% | 20479 | 818559 | 32578 | 2.96% | 3.90 | 4.07 | 4.01 | 3.96 |
| 100 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 101 | 002387 | 维信诺 | 8.75 | +0.06 | 0.69% | 10548 | 452589 | 39218 | 3.24% | 8.48 | 8.88 | 8.83 | 8.69 |
| 102 | 300256 | 星星科技 | 2.94 | +0.02 | 0.68% | 5 | 228715 | 6661 | 1.02% | 2.84 | 2.96 | 2.94 | 2.92 |
| 103 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 104 | 688028 | 沃尔德 | 110.66 | +0.67 | 0.61% | 1 | 55807 | 60767 | 3.70% | 106.00 | 113.96 | 113.96 | 109.99 |
| 105 | 300715 | 凯伦股份 | 23.60 | +0.12 | 0.51% | 2690 | 208700 | 49320 | 6.67% | 22.82 | 24.80 | 23.75 | 23.48 |
| 106 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 107 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 108 | 300434 | 金石亚药 | 9.10 | +0.03 | 0.33% | 668 | 64711 | 5874 | 1.89% | 8.96 | 9.21 | 9.13 | 9.07 |
| 109 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 110 | 002816 | *ST和科 | 25.00 | +0.04 | 0.16% | 24 | 18189 | 4547 | 1.82% | 24.75 | 25.21 | 24.97 | 24.96 |
| 111 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 112 | 002876 | 三利谱 | 31.28 | -0.02 | -0.06% | 1574 | 89903 | 28052 | 6.04% | 30.75 | 31.80 | 31.73 | 31.30 |
| 113 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 114 | 600064 | 南京高科 | 7.14 | -0.05 | -0.70% | 2983 | 115484 | 8272 | 0.67% | 7.13 | 7.21 | 7.18 | 7.19 |
| 115 | 688593 | 新相微 | 31.20 | -0.29 | -0.92% | 1060 | 164064 | 51048 | 3.57% | 30.00 | 32.00 | 32.00 | 31.49 |
| 116 | 920001 | 纬达光电 | 17.18 | -0.27 | -1.55% | 1133 | 54631 | 9331 | 6.16% | 16.76 | 17.75 | 17.28 | 17.45 |
| 117 | 600060 | 海信视像 | 25.38 | -0.42 | -1.63% | 895 | 132860 | 33566 | 1.02% | 24.76 | 26.18 | 25.82 | 25.80 |
| 118 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 119 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 120 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 121 | 300076 | *ST宁视 | 4.33 | -0.16 | -3.56% | 48 | 85310 | 3729 | 2.01% | 4.27 | 4.55 | 4.50 | 4.49 |
| 122 | 688496 | *ST清越 | 1.22 | -0.06 | -4.69% | 2617 | 151477 | 1858 | 6.37% | 1.17 | 1.29 | 1.29 | 1.28 |
| 123 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 688797 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 125 | 001399 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 126 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |