| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688393 | 安必平 | 24.68 | +1.06 | 4.49% | 20 | 15976 | 3939 | 2.03% | 23.76 | 25.18 | 23.76 | 23.62 |
| 2 | 688278 | 特宝生物 | 84.32 | +1.37 | 1.65% | 4 | 1487 | 1246 | 0.04% | 82.78 | 84.48 | 82.78 | 82.95 |
| 3 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 4 | 300147 | ST香雪 | 9.13 | +0.13 | 1.44% | 12 | 16160 | 1477 | 0.25% | 9.00 | 9.23 | 9.03 | 9.00 |
| 5 | 688621 | 阳光诺和 | 65.09 | +0.57 | 0.88% | 8 | 635 | 414 | 0.06% | 64.49 | 65.30 | 64.66 | 64.52 |
| 6 | 600645 | 中源协和 | 25.80 | +0.20 | 0.78% | 59 | 6581 | 1695 | 0.14% | 25.62 | 25.84 | 25.79 | 25.60 |
| 7 | 600682 | 南京新百 | 8.28 | +0.06 | 0.73% | 186 | 65870 | 5471 | 0.57% | 8.22 | 8.38 | 8.36 | 8.22 |
| 8 | 688238 | 和元生物 | 6.71 | +0.03 | 0.45% | 13 | 5472 | 367 | 0.09% | 6.68 | 6.73 | 6.70 | 6.68 |
| 9 | 688266 | 泽璟制药-U | 98.23 | +0.43 | 0.44% | 16 | 1426 | 1399 | 0.05% | 97.80 | 98.80 | 97.80 | 97.80 |
| 10 | 002019 | 亿帆医药 | 11.95 | +0.04 | 0.34% | 6 | 6063 | 724 | 0.07% | 11.89 | 11.97 | 11.92 | 11.91 |
| 11 | 688687 | 凯因科技 | 24.85 | +0.08 | 0.32% | 379 | 1843 | 457 | 0.11% | 24.71 | 24.95 | 24.88 | 24.77 |
| 12 | 300181 | 佐力药业 | 16.92 | +0.05 | 0.30% | 10 | 6240 | 1054 | 0.10% | 16.85 | 16.95 | 16.86 | 16.87 |
| 13 | 300558 | 贝达药业 | 46.72 | +0.14 | 0.30% | 4 | 3214 | 1503 | 0.08% | 46.56 | 46.98 | 46.65 | 46.58 |
| 14 | 600521 | 华海药业 | 17.26 | +0.05 | 0.29% | 20 | 7850 | 1355 | 0.05% | 17.20 | 17.33 | 17.24 | 17.21 |
| 15 | 300485 | 赛升药业 | 10.71 | +0.02 | 0.19% | 8 | 4913 | 527 | 0.18% | 10.68 | 10.79 | 10.74 | 10.69 |
| 16 | 300813 | 泰林生物 | 24.87 | +0.04 | 0.16% | 32 | 2929 | 732 | 0.39% | 24.71 | 25.15 | 24.98 | 24.83 |
| 17 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 18 | 300601 | 康泰生物 | 15.20 | +0.01 | 0.07% | 63 | 6550 | 996 | 0.07% | 15.13 | 15.26 | 15.13 | 15.19 |
| 19 | 300238 | 冠昊生物 | 14.15 | +0.01 | 0.07% | 3 | 6333 | 900 | 0.24% | 14.10 | 14.28 | 14.10 | 14.14 |
| 20 | 688513 | 苑东生物 | 56.78 | +0.03 | 0.05% | 1 | 223 | 126 | 0.01% | 56.39 | 57.18 | 57.18 | 56.75 |
| 21 | 688062 | 迈威生物-U | 38.86 | +0.01 | 0.03% | 7 | 3017 | 1170 | 0.15% | 38.50 | 38.99 | 38.50 | 38.85 |
| 22 | 000518 | *ST四环 | 2.40 | 0.00 | 0.00% | 22 | 6821 | 163 | 0.07% | 2.38 | 2.41 | 2.41 | 2.40 |
| 23 | 002605 | 姚记科技 | 23.21 | 0.00 | 0.00% | 1 | 4108 | 953 | 0.12% | 23.12 | 23.28 | 23.21 | 23.21 |
| 24 | 688468 | 科美诊断 | 7.43 | 0.00 | 0.00% | 2 | 2108 | 157 | 0.05% | 7.40 | 7.47 | 7.45 | 7.43 |
| 25 | 300009 | 安科生物 | 9.77 | 0.00 | 0.00% | 8 | 9271 | 906 | 0.08% | 9.75 | 9.82 | 9.77 | 9.77 |
| 26 | 002004 | 华邦健康 | 4.80 | 0.00 | 0.00% | 1182 | 20323 | 976 | 0.11% | 4.78 | 4.82 | 4.81 | 4.80 |
| 27 | 000989 | 九芝堂 | 8.89 | 0.00 | 0.00% | 15 | 9325 | 829 | 0.13% | 8.87 | 8.92 | 8.91 | 8.89 |
| 28 | 688566 | 吉贝尔 | 28.75 | -0.02 | -0.07% | 8 | 393 | 113 | 0.02% | 28.68 | 28.91 | 28.88 | 28.77 |
| 29 | 600774 | 汉商集团 | 9.38 | -0.01 | -0.11% | 12 | 6303 | 592 | 0.21% | 9.34 | 9.46 | 9.37 | 9.39 |
| 30 | 000504 | *ST生物 | 8.45 | -0.01 | -0.12% | 1 | 576 | 49 | 0.02% | 8.43 | 8.53 | 8.53 | 8.46 |
| 31 | 002030 | 达安基因 | 6.13 | -0.01 | -0.16% | 15 | 8350 | 512 | 0.06% | 6.11 | 6.15 | 6.14 | 6.14 |
| 32 | 300318 | 博晖创新 | 6.28 | -0.01 | -0.16% | 213 | 14683 | 923 | 0.18% | 6.26 | 6.32 | 6.32 | 6.29 |
| 33 | 002252 | 上海莱士 | 6.38 | -0.01 | -0.16% | 8 | 16190 | 1033 | 0.02% | 6.37 | 6.39 | 6.39 | 6.39 |
| 34 | 600851 | 海欣股份 | 6.92 | -0.02 | -0.29% | 20 | 10855 | 754 | 0.15% | 6.90 | 6.99 | 6.97 | 6.94 |
| 35 | 300016 | 北陆药业 | 7.87 | -0.03 | -0.38% | 10 | 5203 | 410 | 0.09% | 7.85 | 7.92 | 7.90 | 7.90 |
| 36 | 300314 | 戴维医疗 | 12.77 | -0.05 | -0.39% | 14 | 3743 | 480 | 0.26% | 12.75 | 12.92 | 12.76 | 12.82 |
| 37 | 301166 | 优宁维 | 29.75 | -0.15 | -0.50% | 3 | 984 | 293 | 0.17% | 29.70 | 29.98 | 29.90 | 29.90 |
| 38 | 688068 | 热景生物 | 162.79 | -0.86 | -0.53% | 4 | 1394 | 2257 | 0.15% | 160.30 | 165.50 | 165.50 | 163.65 |
| 39 | 600568 | ST中珠 | 2.57 | -0.02 | -0.77% | 23 | 36287 | 932 | 0.22% | 2.56 | 2.60 | 2.59 | 2.59 |
| 40 | 002675 | 东诚药业 | 13.13 | -0.15 | -1.13% | 205 | 11729 | 1547 | 0.16% | 13.11 | 13.35 | 13.29 | 13.28 |
| 41 | 603222 | 济民健康 | 9.21 | -0.14 | -1.50% | 560 | 20708 | 1919 | 0.39% | 9.21 | 9.42 | 9.39 | 9.35 |
| 42 | 300247 | 融捷健康 | 4.88 | -0.08 | -1.61% | 219 | 56035 | 2742 | 0.70% | 4.85 | 4.94 | 4.92 | 4.96 |
| 43 | 000516 | 国际医学 | 4.60 | -0.08 | -1.71% | 148 | 54156 | 2507 | 0.25% | 4.60 | 4.68 | 4.66 | 4.68 |
| 44 | 300272 | 开能健康 | 7.12 | -0.14 | -1.93% | 78 | 62089 | 4440 | 1.33% | 7.10 | 7.23 | 7.22 | 7.26 |