| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603698 | 航天工程 | 27.47 | +2.50 | 10.01% | 12236 | 360776 | 97936 | 6.73% | 25.52 | 27.47 | 25.52 | 24.97 |
| 2 | 002255 | 海陆重工 | 12.98 | +1.11 | 9.35% | 2205 | 799837 | 103375 | 12.54% | 12.30 | 13.06 | 12.44 | 11.87 |
| 3 | 300435 | 中泰股份 | 22.43 | +1.07 | 5.01% | 207 | 56225 | 12467 | 1.52% | 21.30 | 22.60 | 21.53 | 21.36 |
| 4 | 002534 | 西子洁能 | 16.99 | +0.74 | 4.55% | 132 | 47904 | 8097 | 0.58% | 16.53 | 17.18 | 16.58 | 16.25 |
| 5 | 002430 | 杭氧股份 | 29.81 | +1.17 | 4.09% | 310 | 62855 | 18720 | 0.64% | 29.27 | 30.10 | 29.27 | 28.64 |
| 6 | 603169 | 兰石重装 | 10.00 | +0.38 | 3.95% | 1075 | 158769 | 15926 | 1.22% | 9.78 | 10.16 | 9.79 | 9.62 |
| 7 | 605090 | 九丰能源 | 37.95 | +1.20 | 3.27% | 419 | 40088 | 15050 | 0.58% | 36.48 | 37.99 | 36.50 | 36.75 |
| 8 | 002564 | 天沃科技 | 7.50 | +0.19 | 2.60% | 613 | 16438 | 1219 | 0.19% | 7.31 | 7.50 | 7.31 | 7.31 |
| 9 | 002140 | 东华科技 | 11.30 | +0.20 | 1.80% | 1004 | 13417 | 1507 | 0.19% | 11.11 | 11.33 | 11.11 | 11.10 |
| 10 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 11 | 688267 | 中触媒 | 27.44 | +0.41 | 1.52% | 8 | 1739 | 474 | 0.10% | 27.04 | 27.44 | 27.15 | 27.03 |
| 12 | 600499 | 科达制造 | 13.24 | +0.17 | 1.30% | 77 | 32803 | 4295 | 0.17% | 12.98 | 13.24 | 13.00 | 13.07 |
| 13 | 600117 | 西宁特钢 | 2.78 | +0.03 | 1.09% | 171 | 36787 | 1023 | 0.11% | 2.75 | 2.80 | 2.76 | 2.75 |
| 14 | 002274 | 华昌化工 | 5.69 | +0.06 | 1.07% | 86 | 14140 | 806 | 0.15% | 5.65 | 5.73 | 5.65 | 5.63 |
| 15 | 920832 | 齐鲁华信 | 7.65 | +0.08 | 1.06% | 60 | 3691 | 282 | 0.30% | 7.56 | 7.71 | 7.63 | 7.57 |
| 16 | 603090 | 宏盛股份 | 55.60 | +0.57 | 1.04% | 73 | 14097 | 7746 | 1.41% | 54.33 | 55.65 | 54.76 | 55.03 |
| 17 | 600569 | 安阳钢铁 | 2.24 | +0.02 | 0.90% | 8 | 32705 | 729 | 0.11% | 2.21 | 2.24 | 2.23 | 2.22 |
| 18 | 600509 | 天富能源 | 8.38 | +0.07 | 0.84% | 19 | 40405 | 3398 | 0.29% | 8.34 | 8.45 | 8.34 | 8.31 |
| 19 | 002469 | 三维化学 | 8.29 | +0.06 | 0.73% | 31 | 9528 | 790 | 0.15% | 8.21 | 8.31 | 8.23 | 8.23 |
| 20 | 600157 | 永泰能源 | 1.58 | +0.01 | 0.64% | 197 | 436624 | 6894 | 0.20% | 1.57 | 1.59 | 1.57 | 1.57 |
| 21 | 601369 | 陕鼓动力 | 10.00 | +0.06 | 0.60% | 25 | 33884 | 3398 | 0.20% | 9.94 | 10.14 | 9.96 | 9.94 |
| 22 | 603959 | 百利科技 | 5.63 | +0.03 | 0.54% | 63 | 10186 | 574 | 0.21% | 5.60 | 5.66 | 5.60 | 5.60 |
| 23 | 600426 | 华鲁恒升 | 29.84 | +0.15 | 0.51% | 35 | 22648 | 6770 | 0.11% | 29.60 | 30.20 | 29.82 | 29.69 |
| 24 | 002442 | 龙星科技 | 6.21 | +0.03 | 0.49% | 40 | 8599 | 534 | 0.17% | 6.16 | 6.24 | 6.16 | 6.18 |
| 25 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 26 | 688357 | 建龙微纳 | 31.50 | +0.14 | 0.45% | 3 | 405 | 127 | 0.04% | 31.16 | 31.50 | 31.16 | 31.36 |
| 27 | 600075 | 新疆天业 | 4.72 | +0.02 | 0.43% | 37 | 10570 | 498 | 0.06% | 4.68 | 4.74 | 4.68 | 4.70 |
| 28 | 002753 | 永东股份 | 7.13 | +0.03 | 0.42% | 102 | 5824 | 415 | 0.24% | 7.10 | 7.15 | 7.13 | 7.10 |
| 29 | 600623 | 华谊集团 | 7.32 | +0.03 | 0.41% | 8 | 5520 | 404 | 0.03% | 7.29 | 7.34 | 7.33 | 7.29 |
| 30 | 000422 | 湖北宜化 | 14.05 | +0.05 | 0.36% | 141 | 27083 | 3797 | 0.26% | 13.95 | 14.09 | 13.95 | 14.00 |
| 31 | 600691 | 潞化科技 | 2.82 | +0.01 | 0.36% | 40 | 13499 | 380 | 0.06% | 2.80 | 2.84 | 2.81 | 2.81 |
| 32 | 600470 | 六国化工 | 5.91 | +0.02 | 0.34% | 2996 | 24109 | 1426 | 0.46% | 5.88 | 5.96 | 5.88 | 5.89 |
| 33 | 600063 | 皖维高新 | 5.98 | +0.02 | 0.34% | 688 | 33960 | 2025 | 0.16% | 5.93 | 6.00 | 6.00 | 5.96 |
| 34 | 600248 | 陕建股份 | 3.57 | +0.01 | 0.28% | 42 | 9999 | 357 | 0.03% | 3.56 | 3.58 | 3.57 | 3.56 |
| 35 | 000912 | 泸天化 | 4.16 | +0.01 | 0.24% | 10 | 3952 | 164 | 0.03% | 4.14 | 4.17 | 4.16 | 4.15 |
| 36 | 600725 | 云维股份 | 4.22 | +0.01 | 0.24% | 141 | 249677 | 10466 | 2.03% | 4.12 | 4.26 | 4.19 | 4.21 |
| 37 | 002092 | 中泰化学 | 4.59 | +0.01 | 0.22% | 81 | 16415 | 752 | 0.06% | 4.56 | 4.60 | 4.58 | 4.58 |
| 38 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 39 | 600309 | 万华化学 | 75.69 | +0.15 | 0.20% | 50 | 33174 | 25048 | 0.11% | 75.07 | 75.90 | 75.07 | 75.54 |
| 40 | 600582 | 天地科技 | 5.78 | +0.01 | 0.17% | 4 | 13712 | 791 | 0.03% | 5.76 | 5.78 | 5.76 | 5.77 |
| 41 | 600989 | 宝丰能源 | 18.06 | +0.01 | 0.06% | 288 | 23662 | 4262 | 0.03% | 17.96 | 18.08 | 18.08 | 18.05 |
| 42 | 603113 | 金能科技 | 6.10 | 0.00 | 0.00% | 52 | 5752 | 352 | 0.07% | 6.10 | 6.13 | 6.12 | 6.10 |
| 43 | 600575 | 淮河能源 | 3.54 | 0.00 | 0.00% | 36 | 39407 | 1393 | 0.10% | 3.52 | 3.55 | 3.54 | 3.54 |
| 44 | 600256 | 广汇能源 | 5.01 | 0.00 | 0.00% | 9 | 42446 | 2128 | 0.07% | 5.00 | 5.03 | 5.01 | 5.01 |
| 45 | 600844 | 金煤科技 | 2.94 | 0.00 | 0.00% | 43 | 13106 | 386 | 0.16% | 2.92 | 2.96 | 2.94 | 2.94 |
| 46 | 000968 | 蓝焰控股 | 6.55 | 0.00 | 0.00% | 3 | 6229 | 407 | 0.06% | 6.52 | 6.56 | 6.53 | 6.55 |
| 47 | 601568 | 北元集团 | 3.74 | 0.00 | 0.00% | 24 | 7797 | 292 | 0.02% | 3.73 | 3.75 | 3.74 | 3.74 |
| 48 | 600753 | *ST海钦 | 7.85 | 0.00 | 0.00% | 35 | 1397 | 109 | 0.06% | 7.82 | 7.87 | 7.86 | 7.85 |
| 49 | 000552 | 甘肃能化 | 2.35 | 0.00 | 0.00% | 90 | 28144 | 662 | 0.08% | 2.34 | 2.36 | 2.35 | 2.35 |
| 50 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 51 | 601117 | 中国化学 | 7.64 | -0.01 | -0.13% | 52 | 29043 | 2217 | 0.05% | 7.60 | 7.65 | 7.65 | 7.65 |
| 52 | 002556 | 辉隆股份 | 5.79 | -0.01 | -0.17% | 28 | 10593 | 613 | 0.11% | 5.77 | 5.82 | 5.80 | 5.80 |
| 53 | 601088 | 中国神华 | 40.76 | -0.07 | -0.17% | 59 | 21418 | 8699 | 0.01% | 40.43 | 40.81 | 40.68 | 40.83 |
| 54 | 002109 | 兴化股份 | 3.56 | -0.01 | -0.28% | 6 | 8470 | 302 | 0.07% | 3.55 | 3.58 | 3.57 | 3.57 |
| 55 | 002597 | 金禾实业 | 20.44 | -0.06 | -0.29% | 13 | 5687 | 1164 | 0.10% | 20.38 | 20.65 | 20.60 | 20.50 |
| 56 | 600997 | 开滦股份 | 5.74 | -0.02 | -0.35% | 103 | 14654 | 838 | 0.09% | 5.69 | 5.74 | 5.72 | 5.76 |
| 57 | 000723 | 美锦能源 | 4.63 | -0.02 | -0.43% | 738 | 55345 | 2565 | 0.13% | 4.61 | 4.66 | 4.64 | 4.65 |
| 58 | 601918 | 新集能源 | 6.90 | -0.03 | -0.43% | 138 | 49187 | 3383 | 0.19% | 6.84 | 6.91 | 6.90 | 6.93 |
| 59 | 600123 | 兰花科创 | 5.91 | -0.03 | -0.51% | 42 | 12639 | 748 | 0.09% | 5.90 | 5.93 | 5.93 | 5.94 |
| 60 | 000933 | 神火股份 | 25.28 | -0.13 | -0.51% | 347 | 26042 | 6588 | 0.12% | 25.16 | 25.55 | 25.47 | 25.41 |
| 61 | 002068 | 黑猫股份 | 8.94 | -0.05 | -0.56% | 37 | 7120 | 639 | 0.10% | 8.93 | 9.02 | 9.00 | 8.99 |
| 62 | 600985 | 淮北矿业 | 11.51 | -0.07 | -0.60% | 75 | 15015 | 1725 | 0.06% | 11.45 | 11.52 | 11.51 | 11.58 |
| 63 | 000830 | 鲁西化工 | 15.32 | -0.10 | -0.65% | 38 | 16687 | 2563 | 0.09% | 15.26 | 15.48 | 15.31 | 15.42 |
| 64 | 601101 | 昊华能源 | 7.32 | -0.05 | -0.68% | 114 | 14605 | 1065 | 0.10% | 7.26 | 7.34 | 7.32 | 7.37 |
| 65 | 600096 | 云天化 | 29.56 | -0.21 | -0.71% | 50 | 32698 | 9675 | 0.18% | 29.48 | 29.74 | 29.74 | 29.77 |
| 66 | 600792 | 云煤能源 | 3.94 | -0.03 | -0.76% | 67 | 33463 | 1322 | 0.30% | 3.91 | 3.98 | 3.95 | 3.97 |
| 67 | 600227 | 赤天化 | 2.47 | -0.02 | -0.80% | 39 | 57784 | 1434 | 0.45% | 2.47 | 2.50 | 2.48 | 2.49 |
| 68 | 600188 | 兖矿能源 | 13.61 | -0.11 | -0.80% | 79 | 30161 | 4097 | 0.05% | 13.53 | 13.67 | 13.62 | 13.72 |
| 69 | 601015 | 陕西黑猫 | 3.64 | -0.03 | -0.82% | 5580 | 56141 | 2034 | 0.27% | 3.59 | 3.65 | 3.63 | 3.67 |
| 70 | 600348 | 华阳股份 | 7.71 | -0.07 | -0.90% | 480 | 38865 | 2997 | 0.11% | 7.67 | 7.74 | 7.74 | 7.78 |
| 71 | 600740 | 山西焦化 | 3.80 | -0.04 | -1.04% | 24 | 27471 | 1044 | 0.11% | 3.79 | 3.82 | 3.82 | 3.84 |
| 72 | 601898 | 中煤能源 | 13.07 | -0.14 | -1.06% | 68 | 20266 | 2645 | 0.02% | 13.00 | 13.14 | 13.13 | 13.21 |
| 73 | 002128 | 电投能源 | 26.75 | -0.35 | -1.29% | 15 | 8263 | 2217 | 0.04% | 26.72 | 27.07 | 26.98 | 27.10 |
| 74 | 601011 | 宝泰隆 | 3.36 | -0.06 | -1.75% | 362 | 84844 | 2854 | 0.44% | 3.34 | 3.39 | 3.38 | 3.42 |
| 75 | 600408 | 安泰集团 | 4.63 | -0.16 | -3.34% | 1613 | 315026 | 14568 | 3.13% | 4.52 | 4.70 | 4.64 | 4.79 |