| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600611 | 大众交通 | 4.48 | +0.41 | 10.07% | 1496 | 845445 | 36733 | 5.41% | 4.07 | 4.48 | 4.14 | 4.07 |
| 2 | 002837 | 英维克 | 69.72 | +6.34 | 10.00% | 904 | 678232 | 460004 | 6.00% | 63.55 | 69.72 | 64.00 | 63.38 |
| 3 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 4 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 5 | 688106 | 金宏气体 | 28.34 | +2.04 | 7.76% | 2 | 368459 | 101225 | 6.88% | 26.00 | 28.72 | 26.88 | 26.30 |
| 6 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 7 | 688398 | 赛特新材 | 29.09 | +1.59 | 5.78% | 111 | 30901 | 8751 | 1.84% | 27.05 | 29.33 | 27.41 | 27.50 |
| 8 | 603336 | 宏辉果蔬 | 9.13 | +0.48 | 5.55% | 1372 | 297934 | 26577 | 4.89% | 8.47 | 9.25 | 8.75 | 8.65 |
| 9 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 10 | 603882 | 金域医学 | 24.60 | +1.19 | 5.08% | 382 | 71209 | 17322 | 1.55% | 23.30 | 24.68 | 23.44 | 23.41 |
| 11 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 12 | 300590 | 移为通信 | 15.10 | +0.61 | 4.21% | 20 | 226711 | 33999 | 6.34% | 14.46 | 15.38 | 14.50 | 14.49 |
| 13 | 002158 | 汉钟精机 | 28.36 | +1.11 | 4.07% | 999 | 113299 | 31546 | 2.12% | 26.99 | 28.45 | 27.60 | 27.25 |
| 14 | 600166 | 福田汽车 | 3.08 | +0.10 | 3.36% | 21969 | 1605728 | 48565 | 2.03% | 2.97 | 3.08 | 3.00 | 2.98 |
| 15 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 16 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 17 | 600619 | 海立股份 | 14.52 | +0.35 | 2.47% | 1803 | 169258 | 24403 | 2.14% | 14.12 | 14.58 | 14.35 | 14.17 |
| 18 | 000519 | 中兵红箭 | 18.95 | +0.44 | 2.38% | 2846 | 548921 | 103421 | 3.94% | 18.18 | 19.18 | 18.70 | 18.51 |
| 19 | 002549 | 凯美特气 | 15.76 | +0.36 | 2.34% | 2302 | 199870 | 31248 | 2.89% | 15.17 | 15.85 | 15.53 | 15.40 |
| 20 | 002454 | 松芝股份 | 5.55 | +0.12 | 2.21% | 983 | 115570 | 6343 | 1.32% | 5.41 | 5.58 | 5.45 | 5.43 |
| 21 | 603565 | 中谷物流 | 9.42 | +0.18 | 1.95% | 854 | 148321 | 13874 | 0.71% | 9.20 | 9.48 | 9.33 | 9.24 |
| 22 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 23 | 301010 | 晶雪节能 | 18.86 | +0.32 | 1.73% | 292 | 21477 | 4069 | 1.99% | 18.62 | 19.30 | 18.86 | 18.54 |
| 24 | 605089 | 味知香 | 21.53 | +0.36 | 1.70% | 86 | 10980 | 2363 | 0.80% | 20.98 | 21.82 | 20.98 | 21.17 |
| 25 | 002889 | 东方嘉盛 | 11.50 | +0.18 | 1.59% | 273 | 25972 | 2993 | 1.03% | 11.36 | 11.75 | 11.40 | 11.32 |
| 26 | 003003 | 天元股份 | 11.48 | +0.18 | 1.59% | 413 | 43648 | 5004 | 3.71% | 11.26 | 11.65 | 11.30 | 11.30 |
| 27 | 600511 | 国药股份 | 27.06 | +0.37 | 1.39% | 284 | 40683 | 10945 | 0.74% | 26.43 | 27.16 | 26.68 | 26.69 |
| 28 | 601156 | 东航物流 | 16.20 | +0.21 | 1.31% | 568 | 59194 | 9553 | 0.63% | 15.91 | 16.26 | 16.03 | 15.99 |
| 29 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 30 | 002801 | 微光股份 | 31.03 | +0.33 | 1.07% | 219 | 16975 | 5231 | 1.47% | 30.48 | 31.09 | 30.83 | 30.70 |
| 31 | 600676 | 交运股份 | 6.21 | +0.06 | 0.98% | 202 | 80156 | 4934 | 0.78% | 6.08 | 6.23 | 6.21 | 6.15 |
| 32 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 33 | 002462 | 嘉事堂 | 12.85 | +0.11 | 0.86% | 282 | 72343 | 9294 | 2.48% | 12.53 | 13.03 | 12.77 | 12.74 |
| 34 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 35 | 002330 | 得利斯 | 3.91 | +0.03 | 0.77% | 395 | 107974 | 4202 | 1.70% | 3.80 | 3.96 | 3.88 | 3.88 |
| 36 | 600708 | 光明地产 | 3.04 | +0.02 | 0.66% | 1646 | 271375 | 8027 | 1.22% | 2.89 | 3.05 | 3.04 | 3.02 |
| 37 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 38 | 002010 | 传化智联 | 4.92 | +0.03 | 0.61% | 2489 | 192456 | 9406 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 39 | 600713 | 南京医药 | 4.95 | +0.03 | 0.61% | 923 | 59096 | 2914 | 0.46% | 4.89 | 4.97 | 4.92 | 4.92 |
| 40 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 41 | 000951 | 中国重汽 | 23.36 | +0.10 | 0.43% | 1405 | 127852 | 29558 | 1.09% | 22.80 | 23.48 | 23.15 | 23.26 |
| 42 | 000735 | 罗 牛 山 | 5.08 | +0.02 | 0.40% | 1446 | 156586 | 7919 | 1.36% | 4.99 | 5.12 | 5.10 | 5.06 |
| 43 | 300973 | 立高食品 | 25.40 | +0.10 | 0.40% | 203 | 15462 | 3930 | 1.30% | 24.96 | 25.79 | 25.66 | 25.30 |
| 44 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 45 | 600368 | 五洲交通 | 3.86 | +0.01 | 0.26% | 837 | 75690 | 2910 | 0.47% | 3.83 | 3.87 | 3.86 | 3.85 |
| 46 | 601956 | 东贝集团 | 5.08 | +0.01 | 0.20% | 478 | 51636 | 2616 | 0.83% | 5.00 | 5.13 | 5.08 | 5.07 |
| 47 | 603368 | 柳药集团 | 16.15 | +0.03 | 0.19% | 142 | 27829 | 4481 | 0.70% | 15.99 | 16.20 | 16.20 | 16.12 |
| 48 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 49 | 001391 | 国货航 | 4.92 | 0.00 | 0.00% | 526 | 74212 | 3652 | 0.49% | 4.91 | 4.95 | 4.92 | 4.92 |
| 50 | 301039 | 中集车辆 | 7.70 | 0.00 | 0.00% | 406 | 89038 | 6838 | 0.61% | 7.61 | 7.78 | 7.72 | 7.70 |
| 51 | 002172 | 澳洋健康 | 3.18 | 0.00 | 0.00% | 490 | 127295 | 4042 | 1.66% | 3.13 | 3.23 | 3.20 | 3.18 |
| 52 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 53 | 920035 | 精创电气 | 28.40 | -0.02 | -0.07% | 63 | 6274 | 1784 | 4.02% | 27.95 | 28.99 | 28.44 | 28.42 |
| 54 | 600833 | 第一医药 | 10.10 | -0.01 | -0.10% | 63 | 20189 | 2043 | 0.90% | 9.97 | 10.27 | 10.11 | 10.11 |
| 55 | 002682 | 龙洲股份 | 4.92 | -0.01 | -0.20% | 3043 | 162087 | 8000 | 2.88% | 4.85 | 5.01 | 4.98 | 4.93 |
| 56 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 57 | 002800 | 天顺股份 | 15.12 | -0.05 | -0.33% | 201 | 36723 | 5544 | 2.48% | 14.88 | 15.55 | 15.47 | 15.17 |
| 58 | 601228 | 广州港 | 3.01 | -0.01 | -0.33% | 1639 | 149504 | 4495 | 0.20% | 2.99 | 3.02 | 3.02 | 3.02 |
| 59 | 601598 | 中国外运 | 5.90 | -0.02 | -0.34% | 1133 | 105249 | 6207 | 0.20% | 5.85 | 5.96 | 5.93 | 5.92 |
| 60 | 600125 | 铁龙物流 | 5.52 | -0.02 | -0.36% | 834 | 82630 | 4568 | 0.63% | 5.49 | 5.56 | 5.54 | 5.54 |
| 61 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 62 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 63 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 64 | 603339 | 四方科技 | 13.10 | -0.05 | -0.38% | 340 | 39117 | 5105 | 1.26% | 12.94 | 13.27 | 13.26 | 13.15 |
| 65 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 66 | 300807 | 天迈科技 | 42.40 | -0.20 | -0.47% | 11 | 28965 | 12468 | 5.58% | 41.86 | 44.30 | 42.63 | 42.60 |
| 67 | 000800 | 一汽解放 | 5.94 | -0.03 | -0.50% | 1116 | 107418 | 6383 | 0.22% | 5.91 | 6.01 | 6.01 | 5.97 |
| 68 | 300289 | 利德曼 | 5.58 | -0.03 | -0.53% | 641 | 37719 | 2098 | 0.69% | 5.48 | 5.66 | 5.61 | 5.61 |
| 69 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 70 | 300486 | 东杰智能 | 26.53 | -0.15 | -0.56% | 20 | 205848 | 54498 | 4.32% | 25.91 | 27.48 | 27.00 | 26.68 |
| 71 | 301058 | 中粮科工 | 8.44 | -0.05 | -0.59% | 628 | 37983 | 3208 | 0.74% | 8.40 | 8.57 | 8.51 | 8.49 |
| 72 | 600998 | 九州通 | 4.76 | -0.03 | -0.63% | 2887 | 221922 | 10567 | 0.44% | 4.73 | 4.81 | 4.80 | 4.79 |
| 73 | 603066 | 音飞储存 | 10.50 | -0.07 | -0.66% | 823 | 38575 | 4070 | 1.31% | 10.41 | 10.68 | 10.66 | 10.57 |
| 74 | 000028 | 国药一致 | 22.24 | -0.15 | -0.67% | 120 | 18468 | 4107 | 0.39% | 22.14 | 22.44 | 22.39 | 22.39 |
| 75 | 000417 | 合百集团 | 7.12 | -0.07 | -0.97% | 4241 | 429369 | 30461 | 5.51% | 6.99 | 7.35 | 7.31 | 7.19 |
| 76 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 77 | 001213 | 中铁特货 | 3.65 | -0.04 | -1.08% | 648 | 88986 | 3261 | 0.20% | 3.63 | 3.70 | 3.68 | 3.69 |
| 78 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 79 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 80 | 000019 | 深粮控股 | 6.27 | -0.07 | -1.10% | 697 | 73387 | 4613 | 1.76% | 6.23 | 6.37 | 6.36 | 6.34 |
| 81 | 603187 | 海容冷链 | 12.32 | -0.14 | -1.12% | 693 | 37765 | 4667 | 0.99% | 12.23 | 12.60 | 12.60 | 12.46 |
| 82 | 000061 | 农 产 品 | 5.99 | -0.07 | -1.16% | 1002 | 122188 | 7322 | 0.68% | 5.93 | 6.08 | 6.06 | 6.06 |
| 83 | 000529 | 广弘控股 | 4.85 | -0.06 | -1.22% | 171 | 33086 | 1610 | 0.58% | 4.83 | 4.93 | 4.91 | 4.91 |
| 84 | 600975 | 新五丰 | 4.78 | -0.06 | -1.24% | 1003 | 62602 | 2993 | 0.50% | 4.74 | 4.86 | 4.85 | 4.84 |
| 85 | 920992 | 中科美菱 | 13.19 | -0.19 | -1.42% | 53 | 7310 | 976 | 1.49% | 13.14 | 13.64 | 13.30 | 13.38 |
| 86 | 002352 | 顺丰控股 | 34.04 | -0.54 | -1.56% | 2029 | 216356 | 73751 | 0.45% | 33.81 | 34.65 | 34.51 | 34.58 |
| 87 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 88 | 600603 | 广汇物流 | 4.70 | -0.08 | -1.67% | 915 | 126673 | 5953 | 1.08% | 4.59 | 4.85 | 4.81 | 4.78 |
| 89 | 002758 | 浙农股份 | 7.84 | -0.14 | -1.75% | 303 | 70506 | 5548 | 1.36% | 7.75 | 8.06 | 8.00 | 7.98 |
| 90 | 603967 | 中创物流 | 11.98 | -0.23 | -1.88% | 253 | 22780 | 2745 | 0.66% | 11.92 | 12.29 | 12.23 | 12.21 |
| 91 | 002165 | 红 宝 丽 | 6.64 | -0.13 | -1.92% | 5747 | 454692 | 29905 | 6.25% | 6.47 | 6.83 | 6.78 | 6.77 |
| 92 | 603006 | 联明股份 | 13.82 | -0.34 | -2.40% | 1195 | 92292 | 12875 | 3.63% | 13.61 | 14.42 | 14.42 | 14.16 |
| 93 | 600418 | 江淮汽车 | 32.75 | -0.82 | -2.44% | 5437 | 591667 | 193774 | 2.71% | 32.14 | 33.95 | 33.90 | 33.57 |
| 94 | 002031 | 巨轮智能 | 6.68 | -0.17 | -2.48% | 18028 | 1923417 | 130041 | 10.05% | 6.60 | 7.05 | 6.76 | 6.85 |
| 95 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 96 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 97 | 603871 | 嘉友国际 | 11.80 | -0.40 | -3.28% | 676 | 138057 | 16234 | 1.01% | 11.55 | 12.18 | 12.16 | 12.20 |
| 98 | 000759 | 中百集团 | 6.02 | -0.25 | -3.99% | 27818 | 1157842 | 69864 | 17.66% | 5.88 | 6.28 | 6.18 | 6.27 |
| 99 | 600693 | 东百集团 | 9.42 | -0.60 | -5.99% | 14560 | 803090 | 75981 | 9.24% | 9.25 | 10.00 | 9.72 | 10.02 |
| 100 | 002982 | 湘佳股份 | 12.67 | -0.81 | -6.01% | 3062 | 187513 | 23953 | 14.41% | 12.50 | 13.35 | 13.34 | 13.48 |
| 101 | 000411 | 英特集团 | 9.81 | -1.07 | -9.83% | 973 | 227336 | 22877 | 4.03% | 9.79 | 10.96 | 10.96 | 10.88 |
| 102 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |