| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600676 | 交运股份 | 8.45 | +0.77 | 10.03% | 1309 | 247871 | 20446 | 2.41% | 7.64 | 8.45 | 7.68 | 7.68 |
| 2 | 002165 | 红 宝 丽 | 12.21 | +1.11 | 10.00% | 2818 | 837476 | 99169 | 11.51% | 10.96 | 12.21 | 11.03 | 11.10 |
| 3 | 002982 | 湘佳股份 | 15.16 | +1.06 | 7.52% | 2275 | 229796 | 34818 | 17.69% | 14.04 | 15.51 | 14.08 | 14.10 |
| 4 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 5 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 6 | 000951 | 中国重汽 | 20.67 | +0.99 | 5.03% | 1287 | 211147 | 42678 | 1.80% | 19.35 | 20.76 | 19.60 | 19.68 |
| 7 | 601156 | 东航物流 | 19.05 | +0.91 | 5.02% | 1639 | 116133 | 21757 | 1.23% | 17.98 | 19.15 | 18.15 | 18.14 |
| 8 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 9 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 10 | 002330 | 得利斯 | 5.19 | +0.23 | 4.64% | 6081 | 235920 | 12067 | 3.71% | 4.93 | 5.22 | 4.93 | 4.96 |
| 11 | 002800 | 天顺股份 | 24.35 | +0.94 | 4.02% | 1239 | 228165 | 56902 | 15.59% | 23.40 | 25.75 | 23.40 | 23.41 |
| 12 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 13 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 14 | 002758 | 浙农股份 | 11.01 | +0.39 | 3.67% | 2122 | 147469 | 16077 | 2.85% | 10.56 | 11.03 | 10.59 | 10.62 |
| 15 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 16 | 601598 | 中国外运 | 6.02 | +0.21 | 3.61% | 1900 | 336862 | 20088 | 0.65% | 5.79 | 6.05 | 5.81 | 5.81 |
| 17 | 301010 | 晶雪节能 | 21.44 | +0.73 | 3.52% | 125 | 18869 | 3993 | 1.75% | 20.59 | 21.47 | 20.68 | 20.71 |
| 18 | 000735 | 罗 牛 山 | 7.76 | +0.26 | 3.47% | 4331 | 486008 | 37263 | 4.22% | 7.44 | 7.78 | 7.45 | 7.50 |
| 19 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 20 | 300873 | 海晨股份 | 26.09 | +0.79 | 3.12% | 559 | 46229 | 11873 | 2.77% | 25.15 | 26.09 | 25.25 | 25.30 |
| 21 | 002172 | 澳洋健康 | 4.47 | +0.13 | 3.00% | 2505 | 335516 | 14899 | 4.38% | 4.31 | 4.48 | 4.32 | 4.34 |
| 22 | 603611 | 诺力股份 | 23.92 | +0.69 | 2.97% | 258 | 38953 | 9227 | 1.51% | 23.08 | 23.95 | 23.11 | 23.23 |
| 23 | 003003 | 天元股份 | 13.99 | +0.39 | 2.87% | 572 | 44345 | 6139 | 3.76% | 13.35 | 14.01 | 13.52 | 13.60 |
| 24 | 600125 | 铁龙物流 | 6.63 | +0.18 | 2.79% | 2805 | 313202 | 20647 | 2.40% | 6.42 | 6.66 | 6.42 | 6.45 |
| 25 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 26 | 000417 | 合百集团 | 7.49 | +0.19 | 2.60% | 1549 | 166992 | 12456 | 2.14% | 7.26 | 7.54 | 7.27 | 7.30 |
| 27 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 28 | 000529 | 广弘控股 | 6.06 | +0.15 | 2.54% | 1062 | 79096 | 4752 | 1.39% | 5.88 | 6.06 | 5.91 | 5.91 |
| 29 | 600603 | 广汇物流 | 7.34 | +0.18 | 2.51% | 1302 | 315612 | 23082 | 2.64% | 7.03 | 7.53 | 7.16 | 7.16 |
| 30 | 600975 | 新五丰 | 5.75 | +0.14 | 2.50% | 2844 | 285428 | 16296 | 2.28% | 5.57 | 5.76 | 5.60 | 5.61 |
| 31 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 32 | 601956 | 东贝集团 | 7.18 | +0.17 | 2.43% | 1050 | 79841 | 5689 | 1.28% | 6.95 | 7.19 | 7.01 | 7.01 |
| 33 | 001213 | 中铁特货 | 4.25 | +0.10 | 2.41% | 4418 | 265125 | 11137 | 0.60% | 4.12 | 4.25 | 4.13 | 4.15 |
| 34 | 600833 | 第一医药 | 12.77 | +0.30 | 2.41% | 283 | 30277 | 3838 | 1.36% | 12.43 | 12.79 | 12.46 | 12.47 |
| 35 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 36 | 300289 | 利德曼 | 6.88 | +0.16 | 2.38% | 544 | 57025 | 3887 | 1.05% | 6.66 | 6.88 | 6.71 | 6.72 |
| 37 | 601228 | 广州港 | 3.57 | +0.08 | 2.29% | 2169 | 437619 | 15461 | 0.58% | 3.45 | 3.58 | 3.48 | 3.49 |
| 38 | 603648 | 畅联股份 | 10.30 | +0.23 | 2.28% | 243 | 31337 | 3202 | 0.86% | 10.05 | 10.30 | 10.05 | 10.07 |
| 39 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 40 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 41 | 603066 | 音飞储存 | 10.77 | +0.22 | 2.09% | 244 | 24395 | 2606 | 0.83% | 10.47 | 10.78 | 10.47 | 10.55 |
| 42 | 000411 | 英特集团 | 11.70 | +0.24 | 2.09% | 912 | 45417 | 5273 | 1.23% | 11.39 | 11.72 | 11.39 | 11.46 |
| 43 | 301058 | 中粮科工 | 11.18 | +0.22 | 2.01% | 701 | 121259 | 13442 | 2.37% | 10.88 | 11.19 | 10.92 | 10.96 |
| 44 | 002462 | 嘉事堂 | 15.35 | +0.30 | 1.99% | 701 | 44101 | 6744 | 1.51% | 14.90 | 15.38 | 14.90 | 15.05 |
| 45 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 46 | 920992 | 中科美菱 | 16.42 | +0.32 | 1.99% | 176 | 12727 | 2103 | 2.62% | 15.98 | 16.84 | 15.99 | 16.10 |
| 47 | 600476 | 湘邮科技 | 12.97 | +0.25 | 1.97% | 475 | 43096 | 5563 | 2.68% | 12.63 | 13.00 | 12.76 | 12.72 |
| 48 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 49 | 600017 | 日照港 | 3.18 | +0.06 | 1.92% | 6131 | 488464 | 15366 | 1.59% | 3.09 | 3.19 | 3.11 | 3.12 |
| 50 | 605089 | 味知香 | 27.16 | +0.50 | 1.88% | 73 | 7341 | 1986 | 0.53% | 26.46 | 27.24 | 26.46 | 26.66 |
| 51 | 603006 | 联明股份 | 13.54 | +0.25 | 1.88% | 145 | 30847 | 4161 | 1.21% | 13.30 | 13.60 | 13.35 | 13.29 |
| 52 | 603339 | 四方科技 | 13.61 | +0.25 | 1.87% | 660 | 24535 | 3321 | 0.79% | 13.31 | 13.62 | 13.31 | 13.36 |
| 53 | 603368 | 柳药集团 | 17.52 | +0.31 | 1.80% | 345 | 50180 | 8718 | 1.26% | 17.14 | 17.55 | 17.18 | 17.21 |
| 54 | 603967 | 中创物流 | 13.25 | +0.23 | 1.77% | 583 | 40093 | 5272 | 1.16% | 12.93 | 13.26 | 12.93 | 13.02 |
| 55 | 688106 | 金宏气体 | 24.93 | +0.43 | 1.76% | 1334 | 211734 | 52269 | 4.39% | 23.88 | 25.39 | 24.10 | 24.50 |
| 56 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 57 | 002010 | 传化智联 | 6.46 | +0.11 | 1.73% | 3229 | 273526 | 17582 | 0.99% | 6.30 | 6.48 | 6.32 | 6.35 |
| 58 | 600713 | 南京医药 | 5.37 | +0.09 | 1.70% | 1183 | 96579 | 5152 | 0.75% | 5.25 | 5.38 | 5.25 | 5.28 |
| 59 | 002801 | 微光股份 | 33.64 | +0.54 | 1.63% | 72 | 14097 | 4733 | 1.22% | 33.01 | 33.90 | 33.11 | 33.10 |
| 60 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 61 | 000759 | 中百集团 | 6.44 | +0.10 | 1.58% | 3596 | 159754 | 10203 | 2.44% | 6.28 | 6.45 | 6.29 | 6.34 |
| 62 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 63 | 603187 | 海容冷链 | 17.17 | +0.25 | 1.48% | 1056 | 86772 | 14771 | 2.27% | 16.70 | 17.26 | 16.79 | 16.92 |
| 64 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 65 | 600511 | 国药股份 | 30.00 | +0.42 | 1.42% | 734 | 73799 | 22023 | 1.33% | 29.44 | 30.06 | 29.50 | 29.58 |
| 66 | 600787 | 中储股份 | 5.86 | +0.08 | 1.38% | 4177 | 320690 | 18649 | 1.48% | 5.72 | 5.87 | 5.76 | 5.78 |
| 67 | 603336 | 宏辉果蔬 | 9.73 | +0.13 | 1.35% | 1115 | 100421 | 9766 | 1.65% | 9.55 | 9.82 | 9.71 | 9.60 |
| 68 | 000028 | 国药一致 | 25.55 | +0.34 | 1.35% | 233 | 30209 | 7684 | 0.63% | 25.12 | 25.59 | 25.17 | 25.21 |
| 69 | 600650 | 锦江在线 | 14.51 | +0.18 | 1.26% | 591 | 26357 | 3809 | 0.67% | 14.30 | 14.53 | 14.44 | 14.33 |
| 70 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 71 | 300240 | 飞力达 | 7.97 | +0.09 | 1.14% | 1394 | 163829 | 12959 | 4.51% | 7.78 | 7.99 | 7.83 | 7.88 |
| 72 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 73 | 301039 | 中集车辆 | 9.38 | +0.10 | 1.08% | 1320 | 129258 | 12070 | 0.89% | 9.17 | 9.46 | 9.25 | 9.28 |
| 74 | 600368 | 五洲交通 | 4.04 | +0.04 | 1.00% | 950 | 143823 | 5782 | 0.89% | 3.98 | 4.05 | 3.99 | 4.00 |
| 75 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 76 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 77 | 300973 | 立高食品 | 39.16 | +0.37 | 0.95% | 190 | 13320 | 5200 | 1.14% | 38.50 | 39.26 | 38.50 | 38.79 |
| 78 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 79 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 80 | 688398 | 赛特新材 | 24.27 | +0.18 | 0.75% | 5 | 20755 | 5045 | 1.24% | 23.88 | 24.55 | 23.88 | 24.09 |
| 81 | 600611 | 大众交通 | 5.53 | +0.04 | 0.73% | 3508 | 111894 | 6155 | 0.72% | 5.46 | 5.53 | 5.49 | 5.49 |
| 82 | 001391 | 国货航 | 5.78 | +0.04 | 0.70% | 1182 | 134704 | 7762 | 0.89% | 5.71 | 5.79 | 5.71 | 5.74 |
| 83 | 002031 | 巨轮智能 | 7.29 | +0.05 | 0.69% | 6009 | 327959 | 23836 | 1.69% | 7.15 | 7.32 | 7.19 | 7.24 |
| 84 | 002251 | 步步高 | 4.66 | +0.03 | 0.65% | 12021 | 514590 | 23765 | 2.39% | 4.54 | 4.67 | 4.56 | 4.63 |
| 85 | 300590 | 移为通信 | 12.13 | +0.06 | 0.50% | 426 | 49196 | 5941 | 1.39% | 11.92 | 12.15 | 12.00 | 12.07 |
| 86 | 002889 | 东方嘉盛 | 14.41 | +0.07 | 0.49% | 283 | 14586 | 2094 | 0.58% | 14.21 | 14.42 | 14.28 | 14.34 |
| 87 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 88 | 920035 | 精创电气 | 37.22 | +0.13 | 0.35% | 11 | 2375 | 888 | 1.82% | 37.06 | 37.66 | 37.18 | 37.09 |
| 89 | 603871 | 嘉友国际 | 15.15 | +0.05 | 0.33% | 789 | 88865 | 13432 | 0.65% | 14.82 | 15.20 | 14.99 | 15.10 |
| 90 | 603565 | 中谷物流 | 11.04 | +0.03 | 0.27% | 1172 | 142533 | 15679 | 0.68% | 10.88 | 11.07 | 10.93 | 11.01 |
| 91 | 000800 | 一汽解放 | 6.72 | +0.01 | 0.15% | 811 | 228925 | 15317 | 0.47% | 6.65 | 6.74 | 6.71 | 6.71 |
| 92 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 93 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 94 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 95 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 96 | 600708 | 光明地产 | 4.11 | -0.03 | -0.72% | 1862 | 226307 | 9309 | 1.02% | 4.08 | 4.17 | 4.13 | 4.14 |
| 97 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 98 | 600693 | 东百集团 | 12.95 | -0.13 | -0.99% | 3911 | 234419 | 30344 | 2.70% | 12.80 | 13.06 | 12.90 | 13.08 |
| 99 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 100 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 101 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 102 | 000519 | 中兵红箭 | 19.99 | -0.45 | -2.20% | 6732 | 544305 | 109027 | 3.91% | 19.80 | 20.27 | 20.08 | 20.44 |
| 103 | 002549 | 凯美特气 | 20.62 | -0.52 | -2.46% | 3810 | 376266 | 77149 | 5.43% | 20.16 | 20.80 | 20.69 | 21.14 |