| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 19.31 | +1.76 | 10.03% | 3 | 78946 | 15245 | 4.79% | 19.31 | 19.31 | 19.31 | 17.55 |
| 2 | 300102 | 乾照光电 | 26.21 | +1.34 | 5.39% | 3969 | 293303 | 76019 | 3.20% | 25.00 | 26.76 | 25.30 | 24.87 |
| 3 | 600363 | 联创光电 | 58.88 | +2.77 | 4.94% | 175 | 25069 | 14755 | 0.56% | 57.79 | 59.60 | 57.79 | 56.11 |
| 4 | 605365 | 立达信 | 25.24 | +1.04 | 4.30% | 182 | 66171 | 16651 | 1.32% | 24.30 | 25.76 | 25.10 | 24.20 |
| 5 | 002137 | 实益达 | 8.73 | +0.29 | 3.44% | 126 | 48777 | 4267 | 1.23% | 8.49 | 8.90 | 8.50 | 8.44 |
| 6 | 301338 | 凯格精机 | 67.30 | +2.10 | 3.22% | 19 | 4389 | 2938 | 0.74% | 65.26 | 68.25 | 65.26 | 65.20 |
| 7 | 300410 | 正业科技 | 8.34 | +0.19 | 2.33% | 29 | 9050 | 754 | 0.25% | 8.26 | 8.39 | 8.26 | 8.15 |
| 8 | 300316 | 晶盛机电 | 34.85 | +0.77 | 2.26% | 216 | 11684 | 4037 | 0.09% | 34.04 | 34.92 | 34.04 | 34.08 |
| 9 | 688508 | 芯朋微 | 59.65 | +1.29 | 2.21% | 18 | 2811 | 1666 | 0.21% | 58.66 | 59.95 | 58.66 | 58.36 |
| 10 | 600330 | 天通股份 | 10.92 | +0.19 | 1.77% | 101 | 87191 | 9553 | 0.71% | 10.79 | 11.12 | 10.80 | 10.73 |
| 11 | 300632 | 光莆股份 | 13.90 | +0.23 | 1.68% | 139 | 12887 | 1789 | 0.58% | 13.71 | 13.96 | 13.75 | 13.67 |
| 12 | 301002 | 崧盛股份 | 31.23 | +0.45 | 1.46% | 148 | 17190 | 5371 | 2.31% | 30.01 | 31.97 | 30.64 | 30.78 |
| 13 | 603155 | 新亚强 | 17.41 | +0.24 | 1.40% | 52 | 2937 | 511 | 0.09% | 17.29 | 17.45 | 17.32 | 17.17 |
| 14 | 002963 | 豪尔赛 | 14.76 | +0.20 | 1.37% | 34 | 2009 | 296 | 0.18% | 14.66 | 14.84 | 14.66 | 14.56 |
| 15 | 300647 | 超频三 | 6.65 | +0.09 | 1.37% | 33 | 10295 | 685 | 0.23% | 6.60 | 6.70 | 6.60 | 6.56 |
| 16 | 300323 | 华灿光电 | 7.50 | +0.10 | 1.35% | 17 | 8825 | 661 | 0.10% | 7.44 | 7.52 | 7.44 | 7.40 |
| 17 | 300671 | 富满微 | 32.63 | +0.40 | 1.24% | 18 | 2617 | 854 | 0.12% | 32.18 | 32.73 | 32.50 | 32.23 |
| 18 | 600100 | 同方股份 | 8.25 | +0.10 | 1.23% | 326 | 41765 | 3449 | 0.12% | 8.19 | 8.30 | 8.19 | 8.15 |
| 19 | 002449 | 国星光电 | 8.40 | +0.10 | 1.20% | 82 | 6858 | 573 | 0.11% | 8.29 | 8.40 | 8.30 | 8.30 |
| 20 | 002241 | 歌尔股份 | 27.98 | +0.32 | 1.16% | 127 | 49852 | 13955 | 0.16% | 27.81 | 28.10 | 27.85 | 27.66 |
| 21 | 688458 | 美芯晟 | 37.00 | +0.42 | 1.15% | 17 | 648 | 239 | 0.08% | 36.60 | 37.09 | 36.60 | 36.58 |
| 22 | 300889 | 爱克股份 | 20.75 | +0.23 | 1.12% | 4 | 3605 | 747 | 0.25% | 20.55 | 20.86 | 20.72 | 20.52 |
| 23 | 002587 | 奥拓电子 | 6.45 | +0.07 | 1.10% | 111 | 6100 | 392 | 0.12% | 6.38 | 6.46 | 6.38 | 6.38 |
| 24 | 000701 | 厦门信达 | 6.41 | +0.07 | 1.10% | 171 | 25115 | 1607 | 0.38% | 6.35 | 6.45 | 6.41 | 6.34 |
| 25 | 300241 | 瑞丰光电 | 5.65 | +0.06 | 1.07% | 74 | 9019 | 509 | 0.16% | 5.61 | 5.66 | 5.62 | 5.59 |
| 26 | 300317 | 珈伟新能 | 3.81 | +0.04 | 1.06% | 4 | 20572 | 782 | 0.25% | 3.75 | 3.82 | 3.76 | 3.77 |
| 27 | 301348 | 蓝箭电子 | 20.26 | +0.21 | 1.05% | 1 | 2333 | 472 | 0.15% | 20.07 | 20.35 | 20.07 | 20.05 |
| 28 | 300808 | 久量股份 | 29.21 | +0.29 | 1.00% | 10 | 1059 | 311 | 0.09% | 29.11 | 29.70 | 29.11 | 28.92 |
| 29 | 002745 | 木林森 | 9.25 | +0.09 | 0.98% | 282 | 13657 | 1258 | 0.13% | 9.12 | 9.29 | 9.14 | 9.16 |
| 30 | 300566 | 激智科技 | 18.09 | +0.17 | 0.95% | 4 | 1570 | 283 | 0.07% | 17.95 | 18.10 | 17.95 | 17.92 |
| 31 | 001326 | 联域股份 | 41.24 | +0.39 | 0.95% | 4 | 1277 | 527 | 0.53% | 40.33 | 41.80 | 41.00 | 40.85 |
| 32 | 688699 | 明微电子 | 44.41 | +0.42 | 0.95% | 54 | 1266 | 561 | 0.12% | 44.03 | 44.49 | 44.21 | 43.99 |
| 33 | 920641 | 格利尔 | 19.04 | +0.17 | 0.90% | 3 | 779 | 147 | 0.17% | 18.82 | 19.08 | 18.93 | 18.87 |
| 34 | 603728 | 鸣志电器 | 62.31 | +0.53 | 0.86% | 73 | 2132 | 1332 | 0.05% | 62.30 | 62.69 | 62.31 | 61.78 |
| 35 | 600171 | 上海贝岭 | 30.76 | +0.26 | 0.85% | 139 | 6965 | 2146 | 0.10% | 30.71 | 30.87 | 30.84 | 30.50 |
| 36 | 301555 | 惠柏新材 | 30.81 | +0.25 | 0.82% | 23 | 766 | 236 | 0.16% | 30.64 | 30.86 | 30.71 | 30.56 |
| 37 | 300296 | 利亚德 | 6.12 | +0.05 | 0.82% | 1931 | 30711 | 1879 | 0.14% | 6.08 | 6.14 | 6.10 | 6.07 |
| 38 | 600651 | 飞乐音响 | 7.43 | +0.06 | 0.81% | 448 | 13817 | 1022 | 0.06% | 7.32 | 7.44 | 7.36 | 7.37 |
| 39 | 600203 | 福日电子 | 13.00 | +0.10 | 0.78% | 202 | 14495 | 1888 | 0.24% | 12.99 | 13.07 | 13.01 | 12.90 |
| 40 | 002983 | 芯瑞达 | 22.07 | +0.17 | 0.78% | 17 | 3968 | 875 | 0.31% | 21.88 | 22.19 | 21.88 | 21.90 |
| 41 | 002005 | ST德豪 | 2.58 | +0.02 | 0.78% | 56 | 4325 | 112 | 0.02% | 2.57 | 2.60 | 2.58 | 2.56 |
| 42 | 002660 | 茂硕电源 | 9.19 | +0.07 | 0.77% | 7 | 4225 | 388 | 0.12% | 9.15 | 9.20 | 9.15 | 9.12 |
| 43 | 688037 | 芯源微 | 130.98 | +0.98 | 0.75% | 40 | 2258 | 2955 | 0.11% | 130.00 | 131.98 | 131.96 | 130.00 |
| 44 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 146 | 7191 | 497 | 0.08% | 6.87 | 6.93 | 6.87 | 6.87 |
| 45 | 300650 | 太龙股份 | 16.83 | +0.12 | 0.72% | 217 | 3412 | 576 | 0.20% | 16.77 | 16.93 | 16.78 | 16.71 |
| 46 | 300802 | 矩子科技 | 18.49 | +0.13 | 0.71% | 15 | 1056 | 195 | 0.05% | 18.35 | 18.56 | 18.38 | 18.36 |
| 47 | 600703 | 三安光电 | 13.15 | +0.09 | 0.69% | 928 | 28516 | 3750 | 0.06% | 13.09 | 13.20 | 13.10 | 13.06 |
| 48 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 111 | 3177 | 191 | 0.03% | 5.98 | 6.04 | 5.98 | 5.99 |
| 49 | 002992 | 宝明科技 | 49.38 | +0.33 | 0.67% | 17 | 1091 | 540 | 0.07% | 49.00 | 50.16 | 49.00 | 49.05 |
| 50 | 688299 | 长阳科技 | 16.83 | +0.11 | 0.66% | 67 | 2094 | 352 | 0.07% | 16.74 | 16.87 | 16.80 | 16.72 |
| 51 | 300303 | 聚飞光电 | 6.84 | +0.04 | 0.59% | 52 | 23700 | 1625 | 0.18% | 6.83 | 6.88 | 6.84 | 6.80 |
| 52 | 300162 | 雷曼光电 | 7.66 | +0.04 | 0.52% | 319 | 17352 | 1328 | 0.51% | 7.53 | 7.72 | 7.58 | 7.62 |
| 53 | 300088 | 长信科技 | 5.91 | +0.03 | 0.51% | 1 | 18146 | 1070 | 0.07% | 5.87 | 5.92 | 5.89 | 5.88 |
| 54 | 300661 | 圣邦股份 | 66.80 | +0.33 | 0.50% | 102 | 13654 | 9158 | 0.23% | 66.77 | 67.37 | 67.20 | 66.47 |
| 55 | 300269 | 联建光电 | 6.52 | +0.03 | 0.46% | 3035 | 28745 | 1877 | 0.55% | 6.49 | 6.59 | 6.49 | 6.49 |
| 56 | 301362 | 民爆光电 | 40.68 | +0.18 | 0.44% | 6 | 53 | 22 | 0.02% | 40.50 | 40.79 | 40.50 | 40.50 |
| 57 | 300219 | 鸿利智汇 | 6.96 | +0.03 | 0.43% | 273 | 7292 | 507 | 0.10% | 6.91 | 6.97 | 6.91 | 6.93 |
| 58 | 300221 | 银禧科技 | 9.45 | +0.04 | 0.43% | 174 | 22425 | 2121 | 0.49% | 9.40 | 9.52 | 9.42 | 9.41 |
| 59 | 688019 | 安集科技 | 201.41 | +0.83 | 0.41% | 21 | 778 | 1572 | 0.05% | 201.18 | 202.95 | 202.00 | 200.58 |
| 60 | 300389 | 艾比森 | 15.70 | +0.06 | 0.38% | 35 | 1411 | 221 | 0.06% | 15.64 | 15.73 | 15.64 | 15.64 |
| 61 | 000032 | 深桑达Ａ | 18.54 | +0.07 | 0.38% | 14 | 2659 | 494 | 0.02% | 18.47 | 18.65 | 18.47 | 18.47 |
| 62 | 600460 | 士兰微 | 27.53 | +0.10 | 0.36% | 34 | 8388 | 2317 | 0.05% | 27.51 | 27.70 | 27.63 | 27.43 |
| 63 | 002723 | 小崧股份 | 8.68 | +0.03 | 0.35% | 359 | 30307 | 2597 | 0.96% | 8.48 | 8.71 | 8.48 | 8.65 |
| 64 | 002384 | 东山精密 | 76.62 | +0.27 | 0.35% | 521 | 26114 | 20204 | 0.19% | 76.41 | 78.36 | 77.00 | 76.35 |
| 65 | 600894 | 广日股份 | 9.02 | +0.03 | 0.33% | 8 | 953 | 86 | 0.01% | 8.99 | 9.03 | 9.03 | 8.99 |
| 66 | 002245 | 蔚蓝锂芯 | 15.80 | +0.05 | 0.32% | 91 | 11660 | 1843 | 0.11% | 15.77 | 15.85 | 15.77 | 15.75 |
| 67 | 002429 | 兆驰股份 | 6.73 | +0.02 | 0.30% | 159 | 27518 | 1861 | 0.06% | 6.72 | 6.79 | 6.77 | 6.71 |
| 68 | 600261 | 阳光照明 | 3.41 | +0.01 | 0.29% | 484 | 9839 | 335 | 0.07% | 3.38 | 3.42 | 3.42 | 3.40 |
| 69 | 603685 | 晨丰科技 | 19.96 | +0.05 | 0.25% | 26 | 1621 | 325 | 0.08% | 19.80 | 20.20 | 19.80 | 19.91 |
| 70 | 603855 | 华荣股份 | 19.04 | +0.04 | 0.21% | 5 | 239 | 46 | 0.01% | 19.02 | 19.09 | 19.07 | 19.00 |
| 71 | 688181 | 八亿时空 | 33.33 | +0.07 | 0.21% | 16 | 1372 | 457 | 0.10% | 33.20 | 33.55 | 33.20 | 33.26 |
| 72 | 002909 | 集泰股份 | 6.73 | +0.01 | 0.15% | 21 | 2184 | 147 | 0.06% | 6.69 | 6.74 | 6.72 | 6.72 |
| 73 | 300582 | 英飞特 | 14.90 | +0.02 | 0.13% | 1 | 2266 | 339 | 0.10% | 14.88 | 15.15 | 15.00 | 14.88 |
| 74 | 920110 | 雷特科技 | 36.16 | +0.04 | 0.11% | 1 | 33 | 12 | 0.02% | 36.12 | 36.30 | 36.12 | 36.12 |
| 75 | 002654 | 万润科技 | 13.94 | +0.01 | 0.07% | 622 | 174303 | 24523 | 2.06% | 13.85 | 14.29 | 14.15 | 13.93 |
| 76 | 603303 | 得邦照明 | 12.97 | 0.00 | 0.00% | 5 | 509 | 66 | 0.01% | 12.85 | 13.02 | 12.85 | 12.97 |
| 77 | 000725 | 京东方Ａ | 4.11 | 0.00 | 0.00% | 68589 | 238705 | 9824 | 0.07% | 4.10 | 4.13 | 4.12 | 4.11 |
| 78 | 002076 | *ST星光 | 2.02 | 0.00 | 0.00% | 10 | 6790 | 137 | 0.07% | 2.01 | 2.03 | 2.02 | 2.02 |
| 79 | 002638 | 勤上股份 | 3.04 | 0.00 | 0.00% | 1013 | 17244 | 523 | 0.13% | 3.02 | 3.08 | 3.02 | 3.04 |
| 80 | 300301 | ST长方 | 2.39 | 0.00 | 0.00% | 32 | 12049 | 286 | 0.15% | 2.37 | 2.39 | 2.37 | 2.39 |
| 81 | 002199 | *ST东晶 | 7.95 | 0.00 | 0.00% | 1 | 660 | 52 | 0.03% | 7.90 | 8.00 | 7.95 | 7.95 |
| 82 | 300940 | 南极光 | 32.71 | 0.00 | 0.00% | 217 | 14391 | 4738 | 0.91% | 32.61 | 33.20 | 32.72 | 32.71 |
| 83 | 300346 | 南大光电 | 44.90 | -0.11 | -0.24% | 382 | 50336 | 22756 | 0.77% | 44.80 | 45.62 | 45.40 | 45.01 |
| 84 | 600360 | *ST华微 | 7.86 | -0.02 | -0.25% | 64 | 9277 | 731 | 0.10% | 7.85 | 7.90 | 7.88 | 7.88 |
| 85 | 600305 | 恒顺醋业 | 8.03 | -0.02 | -0.25% | 68 | 6893 | 554 | 0.06% | 8.00 | 8.08 | 8.08 | 8.05 |
| 86 | 301391 | 卡莱特 | 77.85 | -0.24 | -0.31% | 38 | 519 | 407 | 0.06% | 77.85 | 78.94 | 78.22 | 78.09 |
| 87 | 601231 | 环旭电子 | 26.95 | -0.13 | -0.48% | 92 | 51357 | 13875 | 0.23% | 26.69 | 27.52 | 26.95 | 27.08 |
| 88 | 603515 | 欧普照明 | 18.13 | -0.10 | -0.55% | 14 | 1735 | 315 | 0.02% | 18.02 | 18.26 | 18.25 | 18.23 |
| 89 | 688368 | 晶丰明源 | 111.77 | -0.64 | -0.57% | 15 | 1056 | 1190 | 0.12% | 111.08 | 114.04 | 113.71 | 112.41 |
| 90 | 600060 | 海信视像 | 24.80 | -0.16 | -0.64% | 239 | 7070 | 1753 | 0.05% | 24.68 | 24.99 | 24.97 | 24.96 |
| 91 | 300306 | 远方信息 | 14.27 | -0.10 | -0.70% | 137 | 9901 | 1415 | 0.63% | 14.18 | 14.38 | 14.34 | 14.37 |
| 92 | 688383 | 新益昌 | 74.76 | -0.74 | -0.98% | 37 | 559 | 420 | 0.05% | 74.69 | 75.98 | 75.98 | 75.50 |
| 93 | 002222 | 福晶科技 | 60.94 | -1.56 | -2.50% | 443 | 24484 | 15103 | 0.52% | 60.60 | 63.32 | 62.95 | 62.50 |
| 94 | 301123 | 奕东电子 | 57.00 | -2.20 | -3.72% | 400 | 55011 | 31690 | 2.35% | 56.08 | 59.50 | 59.00 | 59.20 |
| 95 | 300506 | *ST名家 | 4.19 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.19 |
| 96 | 688012 | 中微公司 | 272.72 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 272.72 |