| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300598 | 诚迈科技 | 44.76 | +0.71 | 1.61% | 14 | 6129 | 2736 | 0.28% | 44.33 | 44.88 | 44.55 | 44.05 |
| 2 | 600645 | 中源协和 | 25.80 | +0.20 | 0.78% | 59 | 6581 | 1695 | 0.14% | 25.62 | 25.84 | 25.79 | 25.60 |
| 3 | 688505 | 复旦张江 | 8.34 | +0.03 | 0.36% | 2 | 1940 | 162 | 0.03% | 8.31 | 8.38 | 8.36 | 8.31 |
| 4 | 300181 | 佐力药业 | 16.92 | +0.05 | 0.30% | 10 | 6240 | 1054 | 0.10% | 16.85 | 16.95 | 16.86 | 16.87 |
| 5 | 300558 | 贝达药业 | 46.72 | +0.14 | 0.30% | 4 | 3214 | 1503 | 0.08% | 46.56 | 46.98 | 46.65 | 46.58 |
| 6 | 688301 | 奕瑞科技 | 101.76 | +0.20 | 0.20% | 21 | 1452 | 1470 | 0.07% | 100.51 | 101.84 | 100.94 | 101.56 |
| 7 | 002044 | 美年健康 | 6.03 | +0.01 | 0.17% | 6449 | 2901471 | 178755 | 7.49% | 5.91 | 6.30 | 6.30 | 6.02 |
| 8 | 300122 | 智飞生物 | 19.23 | +0.03 | 0.16% | 8 | 8077 | 1554 | 0.06% | 19.19 | 19.30 | 19.21 | 19.20 |
| 9 | 300685 | 艾德生物 | 20.39 | +0.03 | 0.15% | 10 | 3226 | 658 | 0.08% | 20.37 | 20.48 | 20.45 | 20.36 |
| 10 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 11 | 300642 | 透景生命 | 18.60 | 0.00 | 0.00% | 17 | 4828 | 898 | 0.35% | 18.51 | 18.72 | 18.52 | 18.60 |
| 12 | 002550 | 千红制药 | 7.95 | 0.00 | 0.00% | 37 | 6959 | 553 | 0.07% | 7.92 | 7.98 | 7.95 | 7.95 |
| 13 | 300289 | 利德曼 | 6.99 | 0.00 | 0.00% | 112 | 6181 | 433 | 0.11% | 6.97 | 7.08 | 7.00 | 6.99 |
| 14 | 300009 | 安科生物 | 9.77 | 0.00 | 0.00% | 8 | 9271 | 906 | 0.08% | 9.75 | 9.82 | 9.77 | 9.77 |
| 15 | 002004 | 华邦健康 | 4.80 | 0.00 | 0.00% | 1182 | 20323 | 976 | 0.11% | 4.78 | 4.82 | 4.81 | 4.80 |
| 16 | 000513 | 丽珠集团 | 34.76 | 0.00 | 0.00% | 8 | 2134 | 742 | 0.04% | 34.70 | 34.80 | 34.78 | 34.76 |
| 17 | 688317 | 之江生物 | 20.29 | -0.02 | -0.10% | 3 | 365 | 74 | 0.02% | 20.23 | 20.36 | 20.36 | 20.31 |
| 18 | 002030 | 达安基因 | 6.13 | -0.01 | -0.16% | 15 | 8350 | 512 | 0.06% | 6.11 | 6.15 | 6.14 | 6.14 |
| 19 | 300109 | 新开源 | 16.22 | -0.03 | -0.18% | 1 | 5120 | 830 | 0.11% | 16.13 | 16.33 | 16.33 | 16.25 |
| 20 | 300003 | 乐普医疗 | 15.69 | -0.03 | -0.19% | 136 | 15479 | 2433 | 0.10% | 15.64 | 15.81 | 15.73 | 15.72 |
| 21 | 300030 | 阳普医疗 | 7.38 | -0.02 | -0.27% | 2 | 4728 | 350 | 0.17% | 7.37 | 7.44 | 7.43 | 7.40 |
| 22 | 300832 | 新产业 | 59.32 | -0.16 | -0.27% | 1 | 1090 | 648 | 0.02% | 59.18 | 59.68 | 59.50 | 59.48 |
| 23 | 300151 | 昌红科技 | 13.35 | -0.04 | -0.30% | 15 | 4115 | 552 | 0.11% | 13.34 | 13.50 | 13.37 | 13.39 |
| 24 | 688217 | 睿昂基因 | 26.11 | -0.08 | -0.31% | 4 | 843 | 220 | 0.15% | 25.95 | 26.53 | 26.53 | 26.19 |
| 25 | 300016 | 北陆药业 | 7.87 | -0.03 | -0.38% | 10 | 5203 | 410 | 0.09% | 7.85 | 7.92 | 7.90 | 7.90 |
| 26 | 300396 | 迪瑞医疗 | 12.90 | -0.05 | -0.39% | 78 | 2917 | 376 | 0.11% | 12.86 | 12.99 | 12.96 | 12.95 |
| 27 | 603387 | 基蛋生物 | 8.26 | -0.04 | -0.48% | 38 | 4770 | 395 | 0.09% | 8.25 | 8.31 | 8.31 | 8.30 |
| 28 | 300463 | 迈克生物 | 11.39 | -0.06 | -0.52% | 2 | 3843 | 438 | 0.08% | 11.37 | 11.45 | 11.44 | 11.45 |
| 29 | 300639 | 凯普生物 | 5.51 | -0.03 | -0.54% | 67 | 9381 | 517 | 0.15% | 5.49 | 5.54 | 5.52 | 5.54 |
| 30 | 002390 | 信邦制药 | 3.31 | -0.02 | -0.60% | 353 | 53628 | 1781 | 0.28% | 3.30 | 3.34 | 3.33 | 3.33 |
| 31 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 18 | 19201 | 3458 | 0.07% | 17.98 | 18.10 | 18.05 | 18.13 |
| 32 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 33 | 301293 | 三博脑科 | 53.91 | -0.44 | -0.81% | 55 | 8229 | 4438 | 0.51% | 53.63 | 54.44 | 54.13 | 54.35 |
| 34 | 002022 | 科华生物 | 6.08 | -0.05 | -0.82% | 114 | 7289 | 444 | 0.14% | 6.06 | 6.15 | 6.13 | 6.13 |
| 35 | 300676 | 华大基因 | 45.65 | -0.39 | -0.85% | 13 | 7995 | 3653 | 0.19% | 45.40 | 46.14 | 46.00 | 46.04 |
| 36 | 002262 | 恩华药业 | 24.76 | -0.22 | -0.88% | 74 | 5172 | 1284 | 0.06% | 24.76 | 24.95 | 24.91 | 24.98 |
| 37 | 688289 | 圣湘生物 | 18.96 | -0.17 | -0.89% | 100 | 11325 | 2147 | 0.20% | 18.86 | 19.11 | 19.00 | 19.13 |
| 38 | 300300 | 海峡创新 | 16.22 | -0.18 | -1.10% | 2640 | 343071 | 55624 | 5.14% | 16.01 | 16.50 | 16.20 | 16.40 |
| 39 | 002675 | 东诚药业 | 13.13 | -0.15 | -1.13% | 205 | 11729 | 1547 | 0.16% | 13.11 | 13.35 | 13.29 | 13.28 |
| 40 | 002172 | 澳洋健康 | 4.03 | -0.07 | -1.71% | 105 | 55201 | 2247 | 0.72% | 4.03 | 4.14 | 4.13 | 4.10 |
| 41 | 000710 | 贝瑞基因 | 11.54 | -0.21 | -1.79% | 16 | 24688 | 2863 | 0.75% | 11.49 | 11.77 | 11.77 | 11.75 |
| 42 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |
| 43 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |
| 44 | 688180 | 君实生物-U | 34.61 | -0.92 | -2.59% | 58 | 21031 | 7336 | 0.27% | 34.60 | 35.36 | 35.18 | 35.53 |