| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688193 | 仁度生物 | 47.99 | +3.55 | 7.99% | 104 | 5003 | 2324 | 1.25% | 44.03 | 47.99 | 44.43 | 44.44 |
| 2 | 688217 | 睿昂基因 | 21.63 | +0.97 | 4.70% | 206 | 11650 | 2465 | 2.09% | 20.52 | 21.70 | 20.82 | 20.66 |
| 3 | 002086 | 东方海洋 | 1.87 | +0.06 | 3.31% | 27 | 511508 | 9508 | 3.23% | 1.81 | 1.88 | 1.82 | 1.81 |
| 4 | 300254 | 仟源医药 | 8.08 | +0.25 | 3.19% | 1148 | 80385 | 6407 | 3.54% | 7.79 | 8.08 | 7.87 | 7.83 |
| 5 | 300109 | 新开源 | 12.69 | +0.35 | 2.84% | 14 | 80392 | 10233 | 1.55% | 12.20 | 12.88 | 12.29 | 12.34 |
| 6 | 300030 | 阳普医疗 | 6.50 | +0.15 | 2.36% | 165 | 81328 | 5231 | 2.99% | 6.28 | 6.53 | 6.34 | 6.35 |
| 7 | 300314 | 戴维医疗 | 10.02 | +0.23 | 2.35% | 1 | 29000 | 2896 | 2.02% | 9.78 | 10.13 | 9.78 | 9.79 |
| 8 | 300289 | 利德曼 | 5.66 | +0.09 | 1.62% | 40 | 45803 | 2569 | 0.84% | 5.57 | 5.66 | 5.57 | 5.57 |
| 9 | 002030 | 达安基因 | 5.53 | +0.08 | 1.47% | 25 | 183812 | 10101 | 1.31% | 5.45 | 5.55 | 5.47 | 5.45 |
| 10 | 688315 | 诺禾致源 | 12.90 | +0.18 | 1.42% | 156 | 34661 | 4440 | 0.83% | 12.55 | 13.00 | 12.63 | 12.72 |
| 11 | 002022 | 科华生物 | 5.16 | +0.07 | 1.38% | 655 | 60996 | 3133 | 1.19% | 5.06 | 5.17 | 5.15 | 5.09 |
| 12 | 300009 | 安科生物 | 8.36 | +0.10 | 1.21% | 846 | 117024 | 9749 | 0.95% | 8.24 | 8.39 | 8.26 | 8.26 |
| 13 | 600645 | 中源协和 | 18.93 | +0.16 | 0.85% | 2 | 50854 | 9589 | 1.09% | 18.68 | 18.95 | 18.75 | 18.77 |
| 14 | 688271 | 联影医疗 | 116.45 | +0.93 | 0.81% | 2 | 50511 | 58661 | 0.61% | 114.03 | 117.17 | 115.03 | 115.52 |
| 15 | 300016 | 北陆药业 | 7.85 | +0.04 | 0.51% | 10 | 100374 | 7853 | 1.79% | 7.76 | 7.86 | 7.81 | 7.81 |
| 16 | 002642 | 荣联科技 | 7.42 | +0.03 | 0.41% | 1 | 211753 | 15667 | 3.20% | 7.30 | 7.48 | 7.39 | 7.39 |
| 17 | 300171 | 东富龙 | 12.22 | +0.04 | 0.33% | 24 | 75449 | 9204 | 1.34% | 12.10 | 12.26 | 12.15 | 12.18 |
| 18 | 300436 | 广生堂 | 88.72 | +0.04 | 0.05% | 4 | 27619 | 24466 | 2.02% | 87.82 | 89.50 | 88.60 | 88.68 |
| 19 | 688114 | 华大智造 | 49.77 | -0.05 | -0.10% | 1 | 33388 | 16666 | 0.80% | 49.08 | 50.85 | 49.80 | 49.82 |
| 20 | 000513 | 丽珠集团 | 31.02 | -0.11 | -0.35% | 403 | 44920 | 13971 | 0.79% | 30.93 | 31.34 | 31.13 | 31.13 |
| 21 | 000710 | 贝瑞基因 | 8.40 | -0.10 | -1.18% | 2742 | 175216 | 14633 | 5.32% | 8.28 | 8.50 | 8.38 | 8.50 |
| 22 | 300151 | 昌红科技 | 13.41 | -0.22 | -1.61% | 7 | 131975 | 17801 | 3.58% | 13.30 | 13.77 | 13.66 | 13.63 |
| 23 | 300147 | *ST香雪 | 6.75 | -0.23 | -3.30% | 2 | 111651 | 7576 | 1.70% | 6.71 | 6.90 | 6.80 | 6.98 |
| 24 | 300244 | 迪安诊断 | 17.61 | -0.64 | -3.51% | 1 | 322700 | 57728 | 6.44% | 17.55 | 18.39 | 18.01 | 18.25 |