| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 2 | 600645 | 中源协和 | 30.90 | +2.81 | 10.00% | 478 | 432871 | 131984 | 9.25% | 27.81 | 30.90 | 27.98 | 28.09 |
| 3 | 688796 | 百奥赛图 | 77.50 | +6.43 | 9.05% | 302 | 25344 | 19134 | 7.06% | 70.22 | 77.88 | 70.22 | 71.07 |
| 4 | 300016 | 北陆药业 | 10.85 | +0.74 | 7.32% | 21 | 862596 | 93729 | 15.35% | 10.00 | 11.36 | 10.03 | 10.11 |
| 5 | 688217 | 睿昂基因 | 30.17 | +1.69 | 5.93% | 340 | 9743 | 2886 | 1.74% | 28.48 | 30.60 | 28.48 | 28.48 |
| 6 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 7 | 920344 | 三元基因 | 22.95 | +1.00 | 4.56% | 155 | 18088 | 4187 | 1.59% | 21.74 | 23.60 | 21.98 | 21.95 |
| 8 | 300583 | 赛托生物 | 14.62 | +0.60 | 4.28% | 469 | 26791 | 3858 | 1.44% | 13.92 | 14.64 | 13.98 | 14.02 |
| 9 | 300558 | 贝达药业 | 44.01 | +1.71 | 4.04% | 1 | 56227 | 24532 | 1.34% | 42.05 | 44.27 | 42.20 | 42.30 |
| 10 | 300030 | 阳普医疗 | 8.48 | +0.32 | 3.92% | 2460 | 112797 | 9468 | 4.14% | 8.11 | 8.48 | 8.16 | 8.16 |
| 11 | 688265 | 南模生物 | 45.21 | +1.66 | 3.81% | 57 | 4791 | 2143 | 0.61% | 43.41 | 45.36 | 43.44 | 43.55 |
| 12 | 300314 | 戴维医疗 | 14.27 | +0.45 | 3.26% | 772 | 46434 | 6581 | 3.23% | 13.73 | 14.29 | 13.79 | 13.82 |
| 13 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 14 | 600807 | 济高发展 | 3.39 | +0.10 | 3.04% | 2481 | 226178 | 7570 | 2.87% | 3.24 | 3.40 | 3.27 | 3.29 |
| 15 | 300642 | 透景生命 | 17.70 | +0.50 | 2.91% | 417 | 30119 | 5296 | 2.19% | 17.15 | 17.73 | 17.25 | 17.20 |
| 16 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 17 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 18 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 19 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 20 | 600568 | ST中珠 | 2.88 | +0.07 | 2.49% | 6163 | 174273 | 4988 | 1.04% | 2.78 | 2.88 | 2.79 | 2.81 |
| 21 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 22 | 300685 | 艾德生物 | 20.06 | +0.48 | 2.45% | 423 | 52784 | 10542 | 1.35% | 19.45 | 20.14 | 19.51 | 19.58 |
| 23 | 000710 | 贝瑞基因 | 11.82 | +0.28 | 2.43% | 955 | 122743 | 14555 | 3.72% | 11.60 | 12.15 | 11.70 | 11.54 |
| 24 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 25 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 26 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 27 | 300272 | 开能健康 | 7.75 | +0.17 | 2.24% | 1326 | 222895 | 17217 | 4.79% | 7.51 | 7.87 | 7.58 | 7.58 |
| 28 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 29 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 30 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 31 | 002642 | 荣联科技 | 8.27 | +0.15 | 1.85% | 1111 | 122967 | 10102 | 1.86% | 8.07 | 8.27 | 8.11 | 8.12 |
| 32 | 600993 | 马应龙 | 26.38 | +0.45 | 1.74% | 427 | 33302 | 8724 | 0.77% | 25.88 | 26.41 | 25.89 | 25.93 |
| 33 | 688315 | 诺禾致源 | 14.42 | +0.23 | 1.62% | 55 | 28356 | 4064 | 0.68% | 13.94 | 14.48 | 14.08 | 14.19 |
| 34 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 35 | 300181 | 佐力药业 | 16.24 | +0.22 | 1.37% | 1 | 60391 | 9778 | 1.00% | 15.94 | 16.26 | 15.98 | 16.02 |
| 36 | 688114 | 华大智造 | 56.36 | +0.75 | 1.35% | 171 | 34308 | 19339 | 0.83% | 55.11 | 56.90 | 55.11 | 55.61 |
| 37 | 300109 | 新开源 | 19.10 | +0.25 | 1.33% | 3 | 197413 | 37580 | 4.39% | 18.50 | 19.47 | 18.89 | 18.85 |
| 38 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 39 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 40 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 41 | 600538 | 国发股份 | 6.37 | +0.04 | 0.63% | 245 | 97505 | 6187 | 1.86% | 6.25 | 6.40 | 6.32 | 6.33 |
| 42 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 43 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 44 | 002362 | 汉王科技 | 20.64 | +0.04 | 0.19% | 430 | 30993 | 6387 | 1.49% | 20.43 | 20.73 | 20.48 | 20.60 |
| 45 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 46 | 300151 | 昌红科技 | 17.64 | -0.12 | -0.68% | 1253 | 100803 | 17918 | 2.74% | 17.57 | 18.02 | 17.64 | 17.76 |
| 47 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |
| 48 | 300436 | 广生堂 | 107.01 | -1.27 | -1.17% | 452 | 63674 | 69220 | 4.66% | 106.33 | 111.29 | 107.91 | 108.28 |