| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 2 | 300254 | 仟源医药 | 10.10 | +1.00 | 10.99% | 2624 | 232340 | 22588 | 10.28% | 9.21 | 10.17 | 9.48 | 9.10 |
| 3 | 002584 | 西陇科学 | 7.88 | +0.72 | 10.06% | 515 | 427803 | 32813 | 9.13% | 7.13 | 7.88 | 7.28 | 7.16 |
| 4 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 5 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 6 | 603882 | 金域医学 | 24.60 | +1.19 | 5.08% | 382 | 71209 | 17322 | 1.55% | 23.30 | 24.68 | 23.44 | 23.41 |
| 7 | 300558 | 贝达药业 | 51.15 | +2.39 | 4.90% | 1 | 189155 | 96172 | 4.51% | 48.78 | 52.49 | 49.56 | 48.76 |
| 8 | 300109 | 新开源 | 17.26 | +0.76 | 4.61% | 867 | 81246 | 13790 | 1.82% | 16.50 | 17.33 | 16.50 | 16.50 |
| 9 | 300151 | 昌红科技 | 23.05 | +0.81 | 3.64% | 1 | 219992 | 50050 | 5.97% | 22.23 | 23.33 | 22.83 | 22.24 |
| 10 | 301060 | 兰卫医学 | 8.73 | +0.29 | 3.44% | 823 | 101555 | 8847 | 2.82% | 8.34 | 8.93 | 8.50 | 8.44 |
| 11 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 12 | 300436 | 广生堂 | 87.81 | +2.03 | 2.37% | 2 | 47048 | 40840 | 3.44% | 84.60 | 88.33 | 87.01 | 85.78 |
| 13 | 002044 | 美年健康 | 5.28 | +0.11 | 2.13% | 9785 | 852223 | 44340 | 2.20% | 5.10 | 5.28 | 5.19 | 5.17 |
| 14 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 15 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 16 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 17 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 18 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 19 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 20 | 688265 | 南模生物 | 32.48 | +0.43 | 1.34% | 15 | 4842 | 1560 | 0.62% | 31.71 | 32.70 | 32.26 | 32.05 |
| 21 | 000710 | 贝瑞基因 | 8.27 | +0.08 | 0.98% | 354 | 53892 | 4430 | 1.64% | 8.06 | 8.33 | 8.21 | 8.19 |
| 22 | 300583 | 赛托生物 | 12.26 | +0.08 | 0.66% | 60 | 29163 | 3575 | 1.57% | 12.02 | 12.49 | 12.28 | 12.18 |
| 23 | 300016 | 北陆药业 | 7.71 | +0.05 | 0.65% | 732 | 90960 | 7011 | 1.62% | 7.62 | 7.82 | 7.73 | 7.66 |
| 24 | 300030 | 阳普医疗 | 6.57 | +0.04 | 0.61% | 439 | 58585 | 3851 | 2.15% | 6.45 | 6.68 | 6.62 | 6.53 |
| 25 | 300314 | 戴维医疗 | 9.85 | +0.06 | 0.61% | 210 | 19174 | 1886 | 1.33% | 9.69 | 9.99 | 9.77 | 9.79 |
| 26 | 688217 | 睿昂基因 | 23.78 | +0.12 | 0.51% | 219 | 8289 | 1965 | 1.48% | 23.24 | 24.46 | 23.57 | 23.66 |
| 27 | 600568 | ST中珠 | 2.63 | +0.01 | 0.38% | 319 | 71117 | 1876 | 0.43% | 2.62 | 2.67 | 2.62 | 2.62 |
| 28 | 600645 | 中源协和 | 18.86 | +0.06 | 0.32% | 361 | 84465 | 15897 | 1.81% | 18.52 | 19.16 | 18.90 | 18.80 |
| 29 | 920344 | 三元基因 | 19.23 | +0.06 | 0.31% | 3 | 5588 | 1075 | 0.49% | 18.88 | 19.57 | 19.07 | 19.17 |
| 30 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 31 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 32 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 33 | 688315 | 诺禾致源 | 12.95 | +0.02 | 0.15% | 284 | 23052 | 2990 | 0.55% | 12.75 | 13.11 | 12.92 | 12.93 |
| 34 | 688114 | 华大智造 | 47.23 | +0.04 | 0.08% | 256 | 49133 | 22781 | 1.18% | 45.33 | 47.73 | 47.39 | 47.19 |
| 35 | 300171 | 东富龙 | 10.93 | 0.00 | 0.00% | 275 | 52459 | 5724 | 0.93% | 10.82 | 11.08 | 11.02 | 10.93 |
| 36 | 300642 | 透景生命 | 13.00 | 0.00 | 0.00% | 190 | 21431 | 2785 | 1.56% | 12.80 | 13.21 | 13.10 | 13.00 |
| 37 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 38 | 002022 | 科华生物 | 5.13 | -0.01 | -0.19% | 57 | 56555 | 2904 | 1.10% | 5.06 | 5.22 | 5.15 | 5.14 |
| 39 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 40 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 41 | 600807 | 济高发展 | 2.64 | -0.01 | -0.38% | 1779 | 152513 | 4014 | 1.94% | 2.60 | 2.69 | 2.65 | 2.65 |
| 42 | 600538 | 国发股份 | 5.98 | -0.03 | -0.50% | 6845 | 96038 | 5670 | 1.83% | 5.81 | 6.05 | 6.03 | 6.01 |
| 43 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 44 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 45 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 46 | 688289 | 圣湘生物 | 14.86 | -0.19 | -1.26% | 444 | 36486 | 5439 | 0.63% | 14.79 | 15.10 | 15.05 | 15.05 |
| 47 | 300181 | 佐力药业 | 12.96 | -0.21 | -1.59% | 1186 | 70943 | 9228 | 1.18% | 12.93 | 13.20 | 13.16 | 13.17 |
| 48 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 49 | 300685 | 艾德生物 | 17.20 | -0.79 | -4.39% | 1156 | 165863 | 28344 | 4.26% | 16.75 | 17.85 | 17.72 | 17.99 |