| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 2 | 300436 | 广生堂 | 87.43 | +1.13 | 1.31% | 54 | 3568 | 3095 | 0.26% | 86.00 | 87.50 | 86.00 | 86.30 |
| 3 | 600645 | 中源协和 | 25.80 | +0.20 | 0.78% | 59 | 6581 | 1695 | 0.14% | 25.62 | 25.84 | 25.79 | 25.60 |
| 4 | 600682 | 南京新百 | 8.28 | +0.06 | 0.73% | 186 | 65870 | 5471 | 0.57% | 8.22 | 8.38 | 8.36 | 8.22 |
| 5 | 300171 | 东富龙 | 15.31 | +0.08 | 0.53% | 3 | 8577 | 1315 | 0.15% | 15.24 | 15.38 | 15.24 | 15.23 |
| 6 | 002362 | 汉王科技 | 20.77 | +0.09 | 0.44% | 12 | 3333 | 692 | 0.16% | 20.66 | 20.82 | 20.66 | 20.68 |
| 7 | 300254 | 仟源医药 | 10.06 | +0.04 | 0.40% | 19 | 4833 | 485 | 0.22% | 9.98 | 10.10 | 9.98 | 10.02 |
| 8 | 300558 | 贝达药业 | 46.72 | +0.14 | 0.30% | 4 | 3214 | 1503 | 0.08% | 46.56 | 46.98 | 46.65 | 46.58 |
| 9 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 2185 | 140504 | 7017 | 0.24% | 4.98 | 5.02 | 4.99 | 4.98 |
| 10 | 002044 | 美年健康 | 6.03 | +0.01 | 0.17% | 6449 | 2901471 | 178755 | 7.49% | 5.91 | 6.30 | 6.30 | 6.02 |
| 11 | 300685 | 艾德生物 | 20.39 | +0.03 | 0.15% | 10 | 3226 | 658 | 0.08% | 20.37 | 20.48 | 20.45 | 20.36 |
| 12 | 300887 | 谱尼测试 | 7.87 | +0.01 | 0.13% | 24 | 15082 | 1197 | 0.42% | 7.83 | 8.00 | 7.86 | 7.86 |
| 13 | 600867 | 通化东宝 | 8.35 | +0.01 | 0.12% | 42 | 12156 | 1015 | 0.06% | 8.31 | 8.39 | 8.38 | 8.34 |
| 14 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 15 | 300012 | 华测检测 | 13.43 | +0.01 | 0.07% | 8 | 12416 | 1670 | 0.09% | 13.38 | 13.49 | 13.41 | 13.42 |
| 16 | 300306 | 远方信息 | 14.38 | +0.01 | 0.07% | 137 | 17222 | 2468 | 1.09% | 14.18 | 14.45 | 14.34 | 14.37 |
| 17 | 688298 | 东方生物 | 24.07 | +0.01 | 0.04% | 22 | 614 | 148 | 0.03% | 23.99 | 24.21 | 24.15 | 24.06 |
| 18 | 300642 | 透景生命 | 18.60 | 0.00 | 0.00% | 17 | 4828 | 898 | 0.35% | 18.51 | 18.72 | 18.52 | 18.60 |
| 19 | 300289 | 利德曼 | 6.99 | 0.00 | 0.00% | 112 | 6181 | 433 | 0.11% | 6.97 | 7.08 | 7.00 | 6.99 |
| 20 | 300482 | 万孚生物 | 19.95 | 0.00 | 0.00% | 37 | 2469 | 493 | 0.06% | 19.94 | 20.05 | 20.00 | 19.95 |
| 21 | 300009 | 安科生物 | 9.77 | 0.00 | 0.00% | 8 | 9271 | 906 | 0.08% | 9.75 | 9.82 | 9.77 | 9.77 |
| 22 | 000513 | 丽珠集团 | 34.76 | 0.00 | 0.00% | 8 | 2134 | 742 | 0.04% | 34.70 | 34.80 | 34.78 | 34.76 |
| 23 | 688114 | 华大智造 | 65.34 | -0.09 | -0.14% | 15 | 2924 | 1915 | 0.07% | 65.08 | 65.79 | 65.44 | 65.43 |
| 24 | 002030 | 达安基因 | 6.13 | -0.01 | -0.16% | 15 | 8350 | 512 | 0.06% | 6.11 | 6.15 | 6.14 | 6.14 |
| 25 | 300109 | 新开源 | 16.22 | -0.03 | -0.18% | 1 | 5120 | 830 | 0.11% | 16.13 | 16.33 | 16.33 | 16.25 |
| 26 | 300439 | 美康生物 | 9.98 | -0.02 | -0.20% | 2 | 2549 | 254 | 0.09% | 9.96 | 10.03 | 9.97 | 10.00 |
| 27 | 603882 | 金域医学 | 28.61 | -0.08 | -0.28% | 4 | 9953 | 2837 | 0.22% | 28.30 | 28.78 | 28.69 | 28.69 |
| 28 | 300151 | 昌红科技 | 13.35 | -0.04 | -0.30% | 15 | 4115 | 552 | 0.11% | 13.34 | 13.50 | 13.37 | 13.39 |
| 29 | 688217 | 睿昂基因 | 26.11 | -0.08 | -0.31% | 4 | 843 | 220 | 0.15% | 25.95 | 26.53 | 26.53 | 26.19 |
| 30 | 300146 | 汤臣倍健 | 11.92 | -0.04 | -0.33% | 102 | 16332 | 1950 | 0.15% | 11.91 | 12.01 | 12.00 | 11.96 |
| 31 | 300016 | 北陆药业 | 7.87 | -0.03 | -0.38% | 10 | 5203 | 410 | 0.09% | 7.85 | 7.92 | 7.90 | 7.90 |
| 32 | 300314 | 戴维医疗 | 12.77 | -0.05 | -0.39% | 14 | 3743 | 480 | 0.26% | 12.75 | 12.92 | 12.76 | 12.82 |
| 33 | 603718 | 海利生物 | 6.23 | -0.03 | -0.48% | 104 | 11221 | 700 | 0.17% | 6.21 | 6.28 | 6.26 | 6.26 |
| 34 | 301060 | 兰卫医学 | 9.61 | -0.05 | -0.52% | 140 | 16203 | 1559 | 0.45% | 9.57 | 9.78 | 9.65 | 9.66 |
| 35 | 300463 | 迈克生物 | 11.39 | -0.06 | -0.52% | 2 | 3843 | 438 | 0.08% | 11.37 | 11.45 | 11.44 | 11.45 |
| 36 | 688315 | 诺禾致源 | 13.46 | -0.07 | -0.52% | 2 | 1928 | 260 | 0.05% | 13.43 | 13.56 | 13.52 | 13.53 |
| 37 | 300639 | 凯普生物 | 5.51 | -0.03 | -0.54% | 67 | 9381 | 517 | 0.15% | 5.49 | 5.54 | 5.52 | 5.54 |
| 38 | 600594 | 益佰制药 | 4.26 | -0.03 | -0.70% | 82 | 107565 | 4585 | 1.36% | 4.24 | 4.31 | 4.24 | 4.29 |
| 39 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 40 | 600538 | 国发股份 | 6.26 | -0.05 | -0.79% | 125 | 10230 | 641 | 0.20% | 6.25 | 6.30 | 6.28 | 6.31 |
| 41 | 300676 | 华大基因 | 45.65 | -0.39 | -0.85% | 13 | 7995 | 3653 | 0.19% | 45.40 | 46.14 | 46.00 | 46.04 |
| 42 | 688289 | 圣湘生物 | 18.96 | -0.17 | -0.89% | 100 | 11325 | 2147 | 0.20% | 18.86 | 19.11 | 19.00 | 19.13 |
| 43 | 000516 | 国际医学 | 4.60 | -0.08 | -1.71% | 148 | 54156 | 2507 | 0.25% | 4.60 | 4.68 | 4.66 | 4.68 |
| 44 | 000710 | 贝瑞基因 | 11.54 | -0.21 | -1.79% | 16 | 24688 | 2863 | 0.75% | 11.49 | 11.77 | 11.77 | 11.75 |
| 45 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |
| 46 | 920575 | 康乐卫士 | 8.63 | -1.52 | -14.98% | 237 | 53228 | 4641 | 2.83% | 8.57 | 9.00 | 8.76 | 10.15 |