| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 2 | 000710 | 贝瑞基因 | 8.50 | +0.53 | 6.65% | 6 | 259919 | 22096 | 7.89% | 7.89 | 8.77 | 7.90 | 7.97 |
| 3 | 002044 | 美年健康 | 4.78 | +0.28 | 6.22% | 66 | 2258812 | 107701 | 5.83% | 4.47 | 4.94 | 4.50 | 4.50 |
| 4 | 688114 | 华大智造 | 49.82 | +2.43 | 5.13% | 4 | 63349 | 31606 | 1.52% | 47.60 | 51.17 | 47.60 | 47.39 |
| 5 | 300642 | 透景生命 | 12.30 | +0.59 | 5.04% | 10 | 37755 | 4594 | 2.74% | 11.75 | 12.30 | 11.80 | 11.71 |
| 6 | 002362 | 汉王科技 | 15.39 | +0.70 | 4.77% | 1 | 63407 | 9709 | 3.05% | 14.93 | 15.50 | 15.12 | 14.69 |
| 7 | 301060 | 兰卫医学 | 8.77 | +0.38 | 4.53% | 5 | 81658 | 7076 | 2.27% | 8.34 | 8.81 | 8.34 | 8.39 |
| 8 | 688315 | 诺禾致源 | 12.72 | +0.55 | 4.52% | 75 | 42433 | 5351 | 1.02% | 12.20 | 12.82 | 12.20 | 12.17 |
| 9 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 10 | 300151 | 昌红科技 | 13.63 | +0.57 | 4.36% | 1617 | 198277 | 27802 | 5.38% | 13.58 | 14.41 | 14.09 | 13.06 |
| 11 | 300254 | 仟源医药 | 7.83 | +0.29 | 3.85% | 770 | 117170 | 9116 | 5.15% | 7.58 | 7.87 | 7.58 | 7.54 |
| 12 | 600538 | 国发股份 | 4.66 | +0.17 | 3.79% | 2 | 143978 | 6640 | 2.75% | 4.51 | 4.71 | 4.52 | 4.49 |
| 13 | 300030 | 阳普医疗 | 6.35 | +0.23 | 3.76% | 3 | 71873 | 4524 | 2.64% | 6.12 | 6.35 | 6.12 | 6.12 |
| 14 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 15 | 300676 | 华大基因 | 38.16 | +1.27 | 3.44% | 3 | 108956 | 41391 | 2.62% | 36.76 | 38.85 | 36.82 | 36.89 |
| 16 | 300436 | 广生堂 | 88.68 | +2.93 | 3.42% | 3 | 53850 | 47533 | 3.94% | 84.05 | 90.02 | 84.05 | 85.75 |
| 17 | 688265 | 南模生物 | 32.66 | +1.00 | 3.16% | 25 | 6374 | 2072 | 0.82% | 31.91 | 32.85 | 31.91 | 31.66 |
| 18 | 300558 | 贝达药业 | 57.50 | +1.72 | 3.08% | 1 | 114446 | 66036 | 2.73% | 55.79 | 58.66 | 55.79 | 55.78 |
| 19 | 300583 | 赛托生物 | 11.84 | +0.34 | 2.96% | 554 | 28364 | 3317 | 1.52% | 11.36 | 11.84 | 11.61 | 11.50 |
| 20 | 300109 | 新开源 | 12.34 | +0.32 | 2.66% | 2 | 73454 | 9029 | 1.42% | 12.13 | 12.47 | 12.20 | 12.02 |
| 21 | 300016 | 北陆药业 | 7.81 | +0.20 | 2.63% | 10 | 147754 | 11513 | 2.63% | 7.63 | 7.85 | 7.65 | 7.61 |
| 22 | 920344 | 三元基因 | 18.55 | +0.46 | 2.54% | 81 | 8357 | 1547 | 0.73% | 18.10 | 19.00 | 18.14 | 18.09 |
| 23 | 603882 | 金域医学 | 27.76 | +0.62 | 2.28% | 4 | 87827 | 24242 | 1.91% | 26.80 | 28.23 | 27.03 | 27.14 |
| 24 | 688217 | 睿昂基因 | 20.66 | +0.46 | 2.28% | 374 | 7970 | 1628 | 1.43% | 20.04 | 20.66 | 20.04 | 20.20 |
| 25 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 26 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 27 | 300314 | 戴维医疗 | 9.79 | +0.18 | 1.87% | 688 | 29840 | 2908 | 2.08% | 9.56 | 9.83 | 9.57 | 9.61 |
| 28 | 600807 | 济高发展 | 2.44 | +0.04 | 1.67% | 795 | 124255 | 3020 | 1.58% | 2.40 | 2.45 | 2.41 | 2.40 |
| 29 | 300439 | 美康生物 | 8.64 | +0.12 | 1.41% | 431 | 35890 | 3090 | 1.23% | 8.47 | 8.69 | 8.47 | 8.52 |
| 30 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 31 | 300482 | 万孚生物 | 17.44 | +0.21 | 1.22% | 3 | 85261 | 14825 | 1.98% | 17.10 | 17.53 | 17.21 | 17.23 |
| 32 | 300463 | 迈克生物 | 9.09 | +0.11 | 1.22% | 30 | 100833 | 9133 | 2.05% | 8.95 | 9.12 | 8.99 | 8.98 |
| 33 | 600645 | 中源协和 | 18.77 | +0.19 | 1.02% | 6 | 74726 | 14047 | 1.60% | 18.42 | 18.94 | 18.45 | 18.58 |
| 34 | 000516 | 国际医学 | 4.26 | +0.04 | 0.95% | 12 | 185720 | 7875 | 0.85% | 4.20 | 4.28 | 4.21 | 4.22 |
| 35 | 300685 | 艾德生物 | 17.45 | +0.15 | 0.87% | 570 | 61008 | 10642 | 1.57% | 17.24 | 17.55 | 17.30 | 17.30 |
| 36 | 002022 | 科华生物 | 5.09 | +0.04 | 0.79% | 8 | 55197 | 2794 | 1.07% | 5.00 | 5.10 | 5.05 | 5.05 |
| 37 | 002390 | 信邦制药 | 2.99 | +0.02 | 0.67% | 2 | 225491 | 6714 | 1.17% | 2.95 | 3.00 | 2.96 | 2.97 |
| 38 | 300171 | 东富龙 | 12.18 | +0.08 | 0.66% | 17 | 112252 | 13704 | 2.00% | 11.98 | 12.34 | 12.01 | 12.10 |
| 39 | 688289 | 圣湘生物 | 15.44 | +0.09 | 0.59% | 5 | 42489 | 6570 | 0.73% | 15.18 | 15.56 | 15.35 | 15.35 |
| 40 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 41 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 42 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 43 | 300181 | 佐力药业 | 14.42 | +0.04 | 0.28% | 1 | 182830 | 26270 | 3.03% | 14.12 | 14.48 | 14.15 | 14.38 |
| 44 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 45 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 46 | 600568 | ST中珠 | 2.30 | 0.00 | 0.00% | 837 | 67889 | 1551 | 0.41% | 2.26 | 2.33 | 2.31 | 2.30 |
| 47 | 300639 | 凯普生物 | 5.56 | -0.06 | -1.07% | 7 | 204559 | 11419 | 3.22% | 5.46 | 5.64 | 5.52 | 5.62 |
| 48 | 688796 | 百奥赛图 | 106.37 | -1.63 | -1.51% | 2 | 30762 | 33040 | 7.97% | 102.01 | 111.39 | 103.40 | 108.00 |
| 49 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |