| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603698 | 航天工程 | 27.47 | +2.50 | 10.01% | 12236 | 360776 | 97936 | 6.73% | 25.52 | 27.47 | 25.52 | 24.97 |
| 2 | 002149 | 西部材料 | 37.29 | +3.00 | 8.75% | 1306 | 381875 | 139251 | 7.82% | 34.89 | 37.69 | 35.00 | 34.29 |
| 3 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 4 | 300048 | 合康新能 | 5.80 | +0.24 | 4.32% | 297 | 151464 | 8842 | 1.35% | 5.70 | 5.95 | 5.72 | 5.56 |
| 5 | 300072 | 海新能科 | 4.59 | +0.16 | 3.61% | 2027 | 173031 | 7833 | 0.74% | 4.42 | 4.61 | 4.43 | 4.43 |
| 6 | 603797 | 联泰环保 | 4.73 | +0.16 | 3.50% | 3 | 21797 | 1017 | 0.38% | 4.57 | 4.77 | 4.60 | 4.57 |
| 7 | 002651 | 利君股份 | 11.40 | +0.29 | 2.61% | 167 | 72205 | 8284 | 1.28% | 11.11 | 11.60 | 11.11 | 11.11 |
| 8 | 002564 | 天沃科技 | 7.50 | +0.19 | 2.60% | 613 | 16438 | 1219 | 0.19% | 7.31 | 7.50 | 7.31 | 7.31 |
| 9 | 300263 | 隆华科技 | 8.25 | +0.15 | 1.85% | 148 | 47633 | 3916 | 0.49% | 8.12 | 8.26 | 8.12 | 8.10 |
| 10 | 002647 | *ST仁东 | 7.21 | +0.13 | 1.84% | 228 | 11432 | 819 | 0.17% | 7.10 | 7.24 | 7.10 | 7.08 |
| 11 | 300499 | 高澜股份 | 29.23 | +0.43 | 1.49% | 291 | 67448 | 19597 | 2.49% | 28.71 | 29.30 | 28.99 | 28.80 |
| 12 | 300172 | 中电环保 | 5.54 | +0.08 | 1.47% | 26 | 23952 | 1324 | 0.46% | 5.47 | 5.56 | 5.47 | 5.46 |
| 13 | 600499 | 科达制造 | 13.24 | +0.17 | 1.30% | 77 | 32803 | 4295 | 0.17% | 12.98 | 13.24 | 13.00 | 13.07 |
| 14 | 688309 | 恒誉环保 | 22.88 | +0.24 | 1.06% | 2 | 1074 | 245 | 0.14% | 22.74 | 22.91 | 22.76 | 22.64 |
| 15 | 002658 | 雪迪龙 | 8.60 | +0.09 | 1.06% | 12 | 15171 | 1307 | 0.42% | 8.52 | 8.66 | 8.52 | 8.51 |
| 16 | 300140 | 节能环境 | 6.35 | +0.06 | 0.95% | 98 | 27985 | 1781 | 0.27% | 6.26 | 6.42 | 6.29 | 6.29 |
| 17 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 18 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 19 | 000826 | 启迪环境 | 2.14 | +0.02 | 0.94% | 88 | 25096 | 536 | 0.18% | 2.11 | 2.15 | 2.12 | 2.12 |
| 20 | 000820 | *ST节能 | 3.29 | +0.03 | 0.92% | 53 | 7035 | 232 | 0.24% | 3.26 | 3.36 | 3.26 | 3.26 |
| 21 | 600481 | 双良节能 | 5.53 | +0.05 | 0.91% | 216 | 34427 | 1908 | 0.18% | 5.49 | 5.57 | 5.50 | 5.48 |
| 22 | 603588 | 高能环境 | 7.07 | +0.06 | 0.86% | 40 | 47045 | 3318 | 0.31% | 6.99 | 7.10 | 7.00 | 7.01 |
| 23 | 300105 | 龙源技术 | 7.23 | +0.06 | 0.84% | 1 | 10682 | 772 | 0.21% | 7.16 | 7.27 | 7.17 | 7.17 |
| 24 | 002077 | 大港股份 | 14.59 | +0.12 | 0.83% | 49 | 17363 | 2537 | 0.30% | 14.56 | 14.68 | 14.63 | 14.47 |
| 25 | 300441 | 鲍斯股份 | 7.52 | +0.06 | 0.80% | 40 | 5178 | 389 | 0.08% | 7.45 | 7.55 | 7.45 | 7.46 |
| 26 | 600835 | 上海机电 | 26.60 | +0.21 | 0.80% | 62 | 7065 | 1874 | 0.09% | 26.37 | 26.64 | 26.37 | 26.39 |
| 27 | 603817 | 海峡环保 | 6.91 | +0.05 | 0.73% | 6 | 35713 | 2458 | 0.63% | 6.82 | 6.94 | 6.85 | 6.86 |
| 28 | 000753 | 漳州发展 | 7.50 | +0.05 | 0.67% | 110 | 35076 | 2632 | 0.35% | 7.44 | 7.55 | 7.45 | 7.45 |
| 29 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 30 | 603686 | 福龙马 | 25.05 | +0.16 | 0.64% | 335 | 42005 | 10505 | 1.01% | 24.82 | 25.13 | 24.88 | 24.89 |
| 31 | 002672 | 东江环保 | 4.82 | +0.03 | 0.63% | 1 | 4218 | 203 | 0.05% | 4.77 | 4.83 | 4.78 | 4.79 |
| 32 | 601369 | 陕鼓动力 | 10.00 | +0.06 | 0.60% | 25 | 33884 | 3398 | 0.20% | 9.94 | 10.14 | 9.96 | 9.94 |
| 33 | 002335 | 科华数据 | 53.30 | +0.31 | 0.59% | 128 | 20969 | 11211 | 0.46% | 53.16 | 53.71 | 53.50 | 52.99 |
| 34 | 600970 | 中材国际 | 10.25 | +0.06 | 0.59% | 238 | 38164 | 3882 | 0.17% | 10.13 | 10.25 | 10.15 | 10.19 |
| 35 | 300332 | 天壕能源 | 5.24 | +0.03 | 0.58% | 51 | 10155 | 532 | 0.12% | 5.22 | 5.26 | 5.22 | 5.21 |
| 36 | 600526 | 菲达环保 | 5.18 | +0.03 | 0.58% | 20 | 8673 | 448 | 0.10% | 5.12 | 5.20 | 5.13 | 5.15 |
| 37 | 300631 | 久吾高科 | 28.12 | +0.16 | 0.57% | 36 | 1217 | 343 | 0.10% | 27.96 | 28.31 | 27.96 | 27.96 |
| 38 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 13 | 22220 | 393 | 0.07% | 1.76 | 1.78 | 1.76 | 1.76 |
| 39 | 002645 | 华宏科技 | 14.36 | +0.08 | 0.56% | 9 | 10528 | 1518 | 0.19% | 14.25 | 14.55 | 14.29 | 14.28 |
| 40 | 300335 | 迪森股份 | 5.68 | +0.03 | 0.53% | 20 | 11570 | 659 | 0.30% | 5.62 | 5.73 | 5.63 | 5.65 |
| 41 | 000035 | 中国天楹 | 5.70 | +0.03 | 0.53% | 81 | 29424 | 1672 | 0.13% | 5.65 | 5.72 | 5.66 | 5.67 |
| 42 | 300174 | 元力股份 | 15.38 | +0.08 | 0.52% | 3 | 3386 | 520 | 0.09% | 15.26 | 15.40 | 15.27 | 15.30 |
| 43 | 603601 | 再升科技 | 9.65 | +0.05 | 0.52% | 3783 | 606121 | 57980 | 5.88% | 9.36 | 9.78 | 9.37 | 9.60 |
| 44 | 002663 | 普邦股份 | 1.98 | +0.01 | 0.51% | 13 | 23470 | 464 | 0.18% | 1.96 | 1.99 | 1.98 | 1.97 |
| 45 | 603158 | 腾龙股份 | 10.27 | +0.05 | 0.49% | 243 | 18194 | 1865 | 0.37% | 10.19 | 10.32 | 10.22 | 10.22 |
| 46 | 000544 | 中原环保 | 8.24 | +0.04 | 0.49% | 7 | 5293 | 436 | 0.05% | 8.21 | 8.25 | 8.21 | 8.20 |
| 47 | 603126 | 中材节能 | 6.69 | +0.03 | 0.45% | 29 | 6253 | 417 | 0.10% | 6.66 | 6.69 | 6.66 | 6.66 |
| 48 | 601368 | 绿城水务 | 4.91 | +0.02 | 0.41% | 764 | 7128 | 348 | 0.08% | 4.86 | 4.91 | 4.88 | 4.89 |
| 49 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 7 | 16662 | 816 | 0.18% | 4.88 | 4.92 | 4.89 | 4.88 |
| 50 | 300187 | 永清环保 | 4.89 | +0.02 | 0.41% | 6 | 8575 | 420 | 0.13% | 4.87 | 4.93 | 4.87 | 4.87 |
| 51 | 603311 | 金海高科 | 12.86 | +0.05 | 0.39% | 11 | 5305 | 680 | 0.22% | 12.76 | 12.89 | 12.76 | 12.81 |
| 52 | 300345 | 华民股份 | 6.17 | +0.02 | 0.33% | 18 | 8681 | 537 | 0.19% | 6.12 | 6.21 | 6.15 | 6.15 |
| 53 | 600008 | 首创环保 | 3.01 | +0.01 | 0.33% | 8 | 22096 | 663 | 0.03% | 3.00 | 3.01 | 3.00 | 3.00 |
| 54 | 603778 | 国晟科技 | 12.39 | +0.04 | 0.32% | 790 | 102325 | 12770 | 1.59% | 12.26 | 12.60 | 12.47 | 12.35 |
| 55 | 603989 | 艾华集团 | 16.07 | +0.05 | 0.31% | 4 | 1341 | 216 | 0.03% | 16.04 | 16.15 | 16.11 | 16.02 |
| 56 | 000967 | 盈峰环境 | 6.79 | +0.02 | 0.30% | 495 | 7458 | 506 | 0.02% | 6.76 | 6.80 | 6.77 | 6.77 |
| 57 | 300334 | 津膜科技 | 6.89 | +0.02 | 0.29% | 73 | 5525 | 381 | 0.18% | 6.87 | 6.94 | 6.91 | 6.87 |
| 58 | 000598 | 兴蓉环境 | 7.26 | +0.02 | 0.28% | 1565 | 13281 | 961 | 0.04% | 7.21 | 7.27 | 7.25 | 7.24 |
| 59 | 300055 | 万邦达 | 7.43 | +0.02 | 0.27% | 50 | 8347 | 623 | 0.13% | 7.41 | 7.50 | 7.42 | 7.41 |
| 60 | 002573 | 清新环境 | 3.76 | +0.01 | 0.27% | 16 | 6013 | 226 | 0.04% | 3.74 | 3.78 | 3.75 | 3.75 |
| 61 | 600126 | 杭钢股份 | 7.83 | +0.02 | 0.26% | 6 | 21684 | 1699 | 0.06% | 7.81 | 7.86 | 7.81 | 7.81 |
| 62 | 603903 | 中持股份 | 15.34 | +0.04 | 0.26% | 23 | 6590 | 1016 | 0.26% | 15.28 | 15.61 | 15.30 | 15.30 |
| 63 | 603165 | 荣晟环保 | 12.45 | +0.03 | 0.24% | 2 | 832 | 104 | 0.03% | 12.40 | 12.51 | 12.47 | 12.42 |
| 64 | 000652 | 泰达股份 | 4.26 | +0.01 | 0.24% | 8 | 11111 | 474 | 0.08% | 4.25 | 4.29 | 4.25 | 4.25 |
| 65 | 000900 | 现代投资 | 4.11 | +0.01 | 0.24% | 63 | 5960 | 245 | 0.04% | 4.09 | 4.11 | 4.10 | 4.10 |
| 66 | 300145 | 南方泵业 | 4.39 | +0.01 | 0.23% | 155 | 89450 | 3896 | 0.47% | 4.32 | 4.40 | 4.35 | 4.38 |
| 67 | 600582 | 天地科技 | 5.78 | +0.01 | 0.17% | 4 | 13712 | 791 | 0.03% | 5.76 | 5.78 | 5.76 | 5.77 |
| 68 | 600292 | 远达环保 | 12.32 | +0.02 | 0.16% | 37 | 8393 | 1034 | 0.11% | 12.25 | 12.37 | 12.26 | 12.30 |
| 69 | 000605 | 渤海股份 | 6.70 | +0.01 | 0.15% | 106 | 4124 | 276 | 0.12% | 6.66 | 6.73 | 6.69 | 6.69 |
| 70 | 300492 | 华图山鼎 | 77.92 | +0.10 | 0.13% | 5 | 985 | 766 | 0.05% | 77.27 | 78.25 | 77.73 | 77.82 |
| 71 | 600133 | 东湖高新 | 9.04 | +0.01 | 0.11% | 29 | 11073 | 1001 | 0.10% | 9.00 | 9.07 | 9.00 | 9.03 |
| 72 | 603177 | 德创环保 | 10.97 | +0.01 | 0.09% | 5 | 4084 | 451 | 0.20% | 10.97 | 11.10 | 11.09 | 10.96 |
| 73 | 300389 | 艾比森 | 15.65 | +0.01 | 0.06% | 15 | 2301 | 361 | 0.10% | 15.62 | 15.73 | 15.64 | 15.64 |
| 74 | 600874 | 创业环保 | 6.06 | 0.00 | 0.00% | 119 | 27515 | 1664 | 0.22% | 6.03 | 6.08 | 6.06 | 6.06 |
| 75 | 600098 | 广州发展 | 6.79 | 0.00 | 0.00% | 2 | 7679 | 521 | 0.02% | 6.76 | 6.81 | 6.80 | 6.79 |
| 76 | 000968 | 蓝焰控股 | 6.55 | 0.00 | 0.00% | 3 | 6229 | 407 | 0.06% | 6.52 | 6.56 | 6.53 | 6.55 |
| 77 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 366 | 26545 | 1037 | 0.08% | 3.89 | 3.92 | 3.90 | 3.90 |
| 78 | 600217 | 中再资环 | 4.04 | 0.00 | 0.00% | 660 | 20305 | 823 | 0.12% | 4.03 | 4.06 | 4.05 | 4.04 |
| 79 | 600261 | 阳光照明 | 3.40 | 0.00 | 0.00% | 10 | 12962 | 441 | 0.10% | 3.38 | 3.42 | 3.42 | 3.40 |
| 80 | 603568 | 伟明环保 | 22.51 | 0.00 | 0.00% | 4 | 3203 | 721 | 0.02% | 22.41 | 22.65 | 22.50 | 22.51 |
| 81 | 002015 | 协鑫能科 | 9.87 | 0.00 | 0.00% | 151 | 13905 | 1377 | 0.09% | 9.86 | 9.94 | 9.88 | 9.87 |
| 82 | 601388 | 怡球资源 | 2.84 | 0.00 | 0.00% | 101 | 28669 | 814 | 0.13% | 2.83 | 2.86 | 2.84 | 2.84 |
| 83 | 600539 | 狮头股份 | 9.96 | -0.01 | -0.10% | 6 | 3291 | 328 | 0.14% | 9.90 | 10.01 | 9.96 | 9.97 |
| 84 | 603366 | 日出东方 | 9.85 | -0.01 | -0.10% | 209 | 30063 | 2960 | 0.37% | 9.77 | 9.91 | 9.86 | 9.86 |
| 85 | 000504 | *ST生物 | 8.45 | -0.01 | -0.12% | 1 | 576 | 49 | 0.02% | 8.43 | 8.53 | 8.53 | 8.46 |
| 86 | 601117 | 中国化学 | 7.64 | -0.01 | -0.13% | 52 | 29043 | 2217 | 0.05% | 7.60 | 7.65 | 7.65 | 7.65 |
| 87 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 88 | 002688 | 金河生物 | 5.95 | -0.01 | -0.17% | 53 | 10748 | 641 | 0.14% | 5.93 | 5.99 | 5.97 | 5.96 |
| 89 | 600388 | 龙净环保 | 15.81 | -0.07 | -0.44% | 2 | 6739 | 1065 | 0.05% | 15.74 | 15.90 | 15.88 | 15.88 |
| 90 | 601113 | 华鼎股份 | 4.45 | -0.02 | -0.45% | 43 | 35050 | 1560 | 0.32% | 4.43 | 4.49 | 4.44 | 4.47 |
| 91 | 300056 | 中创环保 | 8.70 | -0.04 | -0.46% | 66 | 26724 | 2331 | 0.69% | 8.65 | 8.80 | 8.75 | 8.74 |
| 92 | 300190 | 维尔利 | 4.23 | -0.02 | -0.47% | 43 | 18773 | 799 | 0.23% | 4.23 | 4.30 | 4.30 | 4.25 |
| 93 | 300487 | 蓝晓科技 | 59.38 | -0.42 | -0.70% | 45 | 5139 | 3067 | 0.17% | 59.22 | 60.12 | 59.92 | 59.80 |
| 94 | 300137 | 先河环保 | 9.87 | -0.08 | -0.80% | 640 | 56281 | 5616 | 1.06% | 9.82 | 10.10 | 10.00 | 9.95 |
| 95 | 300266 | 兴源环境 | 2.55 | -0.03 | -1.16% | 50 | 92105 | 2363 | 0.59% | 2.54 | 2.63 | 2.61 | 2.58 |
| 96 | 300293 | 蓝英装备 | 21.14 | -0.38 | -1.77% | 115 | 24860 | 5263 | 0.89% | 20.90 | 21.48 | 21.16 | 21.52 |
| 97 | 300272 | 开能健康 | 7.12 | -0.14 | -1.93% | 78 | 62089 | 4440 | 1.33% | 7.10 | 7.23 | 7.22 | 7.26 |
| 98 | 688480 | 赛恩斯 | 45.77 | -1.14 | -2.43% | 3 | 2425 | 1127 | 0.25% | 45.66 | 47.62 | 47.60 | 46.91 |
| 99 | 002549 | 凯美特气 | 21.00 | -0.77 | -3.54% | 2762 | 289097 | 60705 | 4.18% | 20.68 | 21.23 | 20.80 | 21.77 |
| 100 | 300506 | *ST名家 | 4.19 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.19 |