| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 3 | 688272 | 富吉瑞 | 35.88 | +3.46 | 10.67% | 1030 | 55149 | 18992 | 7.26% | 31.00 | 36.49 | 32.40 | 32.42 |
| 4 | 002063 | 远光软件 | 7.01 | +0.64 | 10.05% | 3506 | 1273210 | 87151 | 7.24% | 6.33 | 7.01 | 6.35 | 6.37 |
| 5 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 6 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 7 | 601678 | 滨化股份 | 5.85 | +0.44 | 8.13% | 20496 | 2448453 | 140829 | 11.98% | 5.37 | 5.95 | 5.40 | 5.41 |
| 8 | 300491 | 通合科技 | 29.34 | +1.87 | 6.81% | 6 | 193749 | 56339 | 12.42% | 27.53 | 30.20 | 27.65 | 27.47 |
| 9 | 300427 | 红相股份 | 15.78 | +0.99 | 6.69% | 4 | 1204514 | 188268 | 23.95% | 14.59 | 16.16 | 14.80 | 14.79 |
| 10 | 300302 | 同有科技 | 19.28 | +1.16 | 6.40% | 3397 | 312829 | 59459 | 8.48% | 17.90 | 19.66 | 17.95 | 18.12 |
| 11 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 12 | 300103 | 达刚控股 | 7.91 | +0.38 | 5.05% | 8 | 94045 | 7318 | 2.96% | 7.46 | 7.93 | 7.46 | 7.53 |
| 13 | 300467 | 迅游科技 | 31.49 | +1.49 | 4.97% | 317 | 44695 | 13824 | 2.65% | 29.80 | 31.80 | 29.80 | 30.00 |
| 14 | 300345 | 华民股份 | 7.48 | +0.34 | 4.76% | 4410 | 451915 | 33348 | 9.43% | 7.02 | 7.55 | 7.08 | 7.14 |
| 15 | 002214 | *ST大立 | 18.30 | +0.80 | 4.57% | 888 | 56524 | 10250 | 1.18% | 17.53 | 18.33 | 17.60 | 17.50 |
| 16 | 002683 | 广东宏大 | 49.02 | +1.99 | 4.23% | 1198 | 187757 | 91362 | 2.82% | 46.11 | 49.87 | 46.79 | 47.03 |
| 17 | 002246 | 北化股份 | 24.81 | +0.99 | 4.16% | 6547 | 566565 | 139676 | 10.32% | 23.43 | 25.38 | 23.83 | 23.82 |
| 18 | 300775 | 三角防务 | 41.10 | +1.56 | 3.95% | 2 | 407002 | 165153 | 7.66% | 38.85 | 41.50 | 39.07 | 39.54 |
| 19 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 20 | 688282 | 理工导航 | 82.88 | +3.08 | 3.86% | 131 | 20005 | 16540 | 2.27% | 79.09 | 85.88 | 79.74 | 79.80 |
| 21 | 603977 | 国泰集团 | 15.31 | +0.56 | 3.80% | 2595 | 221293 | 33754 | 3.56% | 14.65 | 15.64 | 14.76 | 14.75 |
| 22 | 688776 | 国光电气 | 114.13 | +4.17 | 3.79% | 178 | 38606 | 43908 | 3.56% | 108.26 | 116.82 | 108.93 | 109.96 |
| 23 | 600372 | 中航机载 | 15.56 | +0.56 | 3.73% | 5411 | 1052678 | 164174 | 2.18% | 14.84 | 16.12 | 14.95 | 15.00 |
| 24 | 002224 | 三 力 士 | 4.77 | +0.17 | 3.70% | 6454 | 258252 | 12185 | 3.20% | 4.59 | 4.77 | 4.60 | 4.60 |
| 25 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 26 | 002300 | 太阳电缆 | 10.52 | +0.37 | 3.65% | 11393 | 1322770 | 139597 | 18.31% | 9.91 | 11.16 | 10.00 | 10.15 |
| 27 | 688311 | 盟升电子 | 46.22 | +1.50 | 3.35% | 1 | 40737 | 18750 | 2.43% | 44.00 | 47.16 | 44.75 | 44.72 |
| 28 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 29 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 30 | 688231 | 隆达股份 | 33.63 | +1.03 | 3.16% | 209 | 76573 | 25923 | 3.10% | 32.32 | 34.80 | 32.50 | 32.60 |
| 31 | 002771 | 真视通 | 16.12 | +0.49 | 3.13% | 1348 | 98430 | 15736 | 5.64% | 15.50 | 16.15 | 15.50 | 15.63 |
| 32 | 002783 | 凯龙股份 | 10.34 | +0.31 | 3.09% | 2021 | 163626 | 16771 | 3.55% | 9.93 | 10.38 | 9.97 | 10.03 |
| 33 | 002096 | 易普力 | 14.37 | +0.43 | 3.08% | 842 | 76558 | 10906 | 0.62% | 13.87 | 14.43 | 13.90 | 13.94 |
| 34 | 000955 | 欣龙控股 | 5.52 | +0.16 | 2.99% | 2751 | 122448 | 6673 | 2.28% | 5.30 | 5.53 | 5.32 | 5.36 |
| 35 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 36 | 688239 | 航宇科技 | 75.22 | +2.12 | 2.90% | 1 | 128773 | 98843 | 6.76% | 72.36 | 79.90 | 72.89 | 73.10 |
| 37 | 300719 | 安达维尔 | 18.58 | +0.52 | 2.88% | 4029 | 263231 | 49267 | 14.65% | 17.86 | 19.20 | 18.05 | 18.06 |
| 38 | 002111 | 威海广泰 | 10.89 | +0.30 | 2.83% | 480 | 103261 | 11229 | 2.15% | 10.52 | 11.03 | 10.58 | 10.59 |
| 39 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 40 | 300065 | 海兰信 | 27.76 | +0.75 | 2.78% | 7 | 1116976 | 308195 | 17.00% | 26.12 | 28.61 | 26.60 | 27.01 |
| 41 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 42 | 688152 | 麒麟信安 | 36.93 | +0.94 | 2.61% | 76 | 13268 | 4876 | 1.29% | 35.91 | 37.16 | 35.99 | 35.99 |
| 43 | 300699 | 光威复材 | 38.68 | +0.97 | 2.57% | 1581 | 226203 | 87764 | 2.75% | 37.37 | 39.44 | 37.47 | 37.71 |
| 44 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 45 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 46 | 600072 | 中船科技 | 13.32 | +0.30 | 2.30% | 3749 | 334799 | 44486 | 3.09% | 12.97 | 13.46 | 13.00 | 13.02 |
| 47 | 605123 | 派克新材 | 110.03 | +2.45 | 2.28% | 233 | 35351 | 38906 | 2.92% | 106.50 | 112.34 | 107.48 | 107.58 |
| 48 | 002254 | 泰和新材 | 12.16 | +0.27 | 2.27% | 1659 | 211392 | 25564 | 2.49% | 11.81 | 12.32 | 11.83 | 11.89 |
| 49 | 300900 | 广联航空 | 39.00 | +0.84 | 2.20% | 1 | 335342 | 131575 | 13.11% | 37.40 | 40.45 | 37.71 | 38.16 |
| 50 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 51 | 600399 | 抚顺特钢 | 7.40 | +0.15 | 2.07% | 6360 | 1222570 | 91038 | 6.20% | 7.16 | 7.67 | 7.20 | 7.25 |
| 52 | 300600 | 国瑞科技 | 14.43 | +0.29 | 2.05% | 1259 | 90812 | 13092 | 3.09% | 13.98 | 14.59 | 14.06 | 14.14 |
| 53 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 54 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 55 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 56 | 300855 | 图南股份 | 44.96 | +0.82 | 1.86% | 604 | 92408 | 42121 | 3.15% | 43.00 | 46.50 | 43.70 | 44.14 |
| 57 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 58 | 002406 | 远东传动 | 8.10 | +0.14 | 1.76% | 1779 | 122323 | 9881 | 2.03% | 7.91 | 8.12 | 7.95 | 7.96 |
| 59 | 688132 | 邦彦技术 | 18.35 | +0.31 | 1.72% | 104 | 24273 | 4443 | 2.24% | 17.93 | 18.49 | 18.00 | 18.04 |
| 60 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 61 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 62 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 63 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 64 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 65 | 300185 | 通裕重工 | 3.28 | +0.05 | 1.55% | 14 | 2279244 | 74355 | 6.15% | 3.20 | 3.30 | 3.21 | 3.23 |
| 66 | 600151 | 航天机电 | 14.51 | +0.22 | 1.54% | 5194 | 461912 | 67008 | 3.22% | 14.08 | 14.76 | 14.13 | 14.29 |
| 67 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 68 | 600416 | 湘电股份 | 14.66 | +0.22 | 1.52% | 2083 | 243154 | 35615 | 1.83% | 14.31 | 14.87 | 14.35 | 14.44 |
| 69 | 688708 | 佳驰科技 | 60.70 | +0.90 | 1.51% | 43 | 14143 | 8573 | 0.99% | 59.39 | 61.28 | 59.55 | 59.80 |
| 70 | 300488 | 恒锋工具 | 37.05 | +0.55 | 1.51% | 461 | 41324 | 15333 | 2.87% | 36.08 | 38.10 | 36.28 | 36.50 |
| 71 | 300129 | 泰胜风能 | 13.70 | +0.20 | 1.48% | 2 | 468766 | 64658 | 6.52% | 13.34 | 14.08 | 13.38 | 13.50 |
| 72 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 73 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 74 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 75 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 76 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 77 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 78 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 79 | 002829 | 星网宇达 | 27.11 | +0.33 | 1.23% | 532 | 56411 | 15268 | 3.86% | 26.46 | 27.45 | 26.65 | 26.78 |
| 80 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 81 | 600463 | 空港股份 | 11.22 | +0.13 | 1.17% | 96 | 37932 | 4230 | 1.26% | 10.98 | 11.25 | 11.02 | 11.09 |
| 82 | 688636 | 智明达 | 45.89 | +0.53 | 1.17% | 823 | 41988 | 19196 | 2.50% | 44.81 | 46.38 | 45.00 | 45.36 |
| 83 | 601890 | 亚星锚链 | 12.64 | +0.14 | 1.12% | 6333 | 672177 | 85279 | 7.01% | 12.27 | 12.95 | 12.32 | 12.50 |
| 84 | 002985 | 北摩高科 | 39.71 | +0.43 | 1.09% | 864 | 94488 | 37676 | 5.38% | 38.74 | 40.58 | 38.94 | 39.28 |
| 85 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 86 | 002933 | 新兴装备 | 35.18 | +0.36 | 1.03% | 310 | 37467 | 13240 | 3.28% | 34.49 | 35.81 | 34.72 | 34.82 |
| 87 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 88 | 300965 | 恒宇信通 | 58.71 | +0.59 | 1.02% | 67 | 7278 | 4255 | 1.35% | 57.30 | 59.22 | 57.63 | 58.12 |
| 89 | 300210 | 森远股份 | 9.31 | +0.09 | 0.98% | 1242 | 57301 | 5321 | 1.18% | 9.15 | 9.38 | 9.15 | 9.22 |
| 90 | 002977 | 天箭科技 | 30.05 | +0.29 | 0.97% | 133 | 21482 | 6427 | 3.22% | 29.31 | 30.19 | 29.70 | 29.76 |
| 91 | 300099 | 尤洛卡 | 9.42 | +0.09 | 0.96% | 4328 | 442336 | 41320 | 7.61% | 9.13 | 9.55 | 9.29 | 9.33 |
| 92 | 920021 | 流金科技 | 10.81 | +0.10 | 0.93% | 3421 | 186564 | 20129 | 7.54% | 10.57 | 10.97 | 10.72 | 10.71 |
| 93 | 000409 | 云鼎科技 | 11.20 | +0.10 | 0.90% | 1244 | 69090 | 7726 | 1.17% | 11.03 | 11.25 | 11.09 | 11.10 |
| 94 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 95 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 96 | 688685 | 迈信林 | 50.76 | +0.42 | 0.83% | 112 | 30450 | 15483 | 2.07% | 50.20 | 51.79 | 51.50 | 50.34 |
| 97 | 300593 | 新雷能 | 30.80 | +0.25 | 0.82% | 1608 | 144327 | 44773 | 3.21% | 30.21 | 31.55 | 30.48 | 30.55 |
| 98 | 300489 | 光智科技 | 44.35 | +0.35 | 0.80% | 2 | 50401 | 22034 | 3.67% | 42.64 | 44.64 | 43.56 | 44.00 |
| 99 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 100 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 101 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 102 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 103 | 300629 | 新劲刚 | 24.71 | +0.16 | 0.65% | 1669 | 94611 | 23497 | 4.36% | 24.18 | 25.30 | 24.48 | 24.55 |
| 104 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 105 | 300762 | 上海瀚讯 | 39.05 | +0.23 | 0.59% | 2 | 300711 | 117842 | 4.79% | 38.01 | 40.13 | 38.12 | 38.82 |
| 106 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 107 | 688788 | 科思科技 | 62.36 | +0.35 | 0.56% | 207 | 21133 | 13233 | 1.35% | 61.11 | 63.67 | 61.88 | 62.01 |
| 108 | 600562 | 国睿科技 | 28.62 | +0.14 | 0.49% | 1352 | 113631 | 32347 | 0.92% | 27.84 | 29.09 | 28.33 | 28.48 |
| 109 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 110 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 7546 | 461242 | 29241 | 1.35% | 6.26 | 6.38 | 6.29 | 6.33 |
| 111 | 600558 | 大西洋 | 6.35 | +0.03 | 0.47% | 1629 | 167665 | 10632 | 1.87% | 6.24 | 6.40 | 6.30 | 6.32 |
| 112 | 300922 | 天秦装备 | 21.91 | +0.10 | 0.46% | 685 | 35054 | 7664 | 2.81% | 21.64 | 22.08 | 21.72 | 21.81 |
| 113 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 114 | 300416 | 苏试试验 | 17.62 | +0.08 | 0.46% | 3 | 106713 | 18728 | 2.11% | 17.32 | 17.70 | 17.34 | 17.54 |
| 115 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 116 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 117 | 300560 | 中富通 | 15.99 | +0.07 | 0.44% | 927 | 47022 | 7500 | 2.52% | 15.77 | 16.05 | 15.83 | 15.92 |
| 118 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 119 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 120 | 300581 | 晨曦航空 | 15.49 | +0.06 | 0.39% | 1618 | 104148 | 16077 | 1.89% | 15.21 | 15.64 | 15.35 | 15.43 |
| 121 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 122 | 600343 | 航天动力 | 35.15 | +0.12 | 0.34% | 7252 | 543900 | 193338 | 8.52% | 34.31 | 36.39 | 34.34 | 35.03 |
| 123 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 124 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 125 | 603131 | 上海沪工 | 23.76 | +0.05 | 0.21% | 997 | 77606 | 18497 | 2.30% | 23.48 | 24.22 | 23.65 | 23.71 |
| 126 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 127 | 002362 | 汉王科技 | 20.64 | +0.04 | 0.19% | 430 | 30993 | 6387 | 1.49% | 20.43 | 20.73 | 20.48 | 20.60 |
| 128 | 603859 | 能科科技 | 43.51 | +0.08 | 0.18% | 775 | 49948 | 21815 | 2.04% | 43.02 | 44.18 | 43.30 | 43.43 |
| 129 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 130 | 300342 | 天银机电 | 42.62 | +0.06 | 0.14% | 4 | 231144 | 98707 | 5.52% | 41.81 | 43.46 | 42.11 | 42.56 |
| 131 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 132 | 688456 | 有研粉材 | 61.60 | +0.06 | 0.10% | 188 | 25322 | 15617 | 2.44% | 60.57 | 63.00 | 61.50 | 61.54 |
| 133 | 688002 | 睿创微纳 | 107.23 | +0.09 | 0.08% | 462 | 67443 | 72621 | 1.46% | 105.13 | 109.60 | 106.02 | 107.14 |
| 134 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 135 | 688682 | 霍莱沃 | 48.43 | +0.01 | 0.02% | 128 | 10899 | 5307 | 1.07% | 47.63 | 49.24 | 47.76 | 48.42 |
| 136 | 603261 | *ST立航 | 29.00 | 0.00 | 0.00% | 112 | 5905 | 1729 | 0.76% | 28.58 | 29.75 | 29.05 | 29.00 |
| 137 | 000561 | 烽火电子 | 11.15 | -0.01 | -0.09% | 2889 | 139763 | 15501 | 1.95% | 10.96 | 11.20 | 11.09 | 11.16 |
| 138 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 139 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 140 | 301517 | 陕西华达 | 60.81 | -0.11 | -0.18% | 2 | 32919 | 20149 | 3.37% | 60.28 | 61.95 | 60.70 | 60.92 |
| 141 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 142 | 300447 | 全信股份 | 21.36 | -0.06 | -0.28% | 2001 | 161048 | 34452 | 8.00% | 20.90 | 21.79 | 21.12 | 21.42 |
| 143 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 144 | 688011 | 新光光电 | 71.68 | -0.32 | -0.44% | 69 | 10700 | 7682 | 1.07% | 70.19 | 72.79 | 70.19 | 72.00 |
| 145 | 688586 | 江航装备 | 15.03 | -0.07 | -0.46% | 1358 | 112133 | 17001 | 1.42% | 14.86 | 15.50 | 14.89 | 15.10 |
| 146 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 147 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 148 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 149 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 150 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 151 | 603267 | 鸿远电子 | 59.96 | -0.41 | -0.68% | 1521 | 94447 | 56678 | 4.09% | 59.03 | 61.16 | 59.50 | 60.37 |
| 152 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 153 | 000901 | 航天科技 | 25.49 | -0.22 | -0.86% | 3302 | 237170 | 60621 | 2.97% | 25.22 | 25.93 | 25.48 | 25.71 |
| 154 | 300008 | 天海防务 | 9.19 | -0.08 | -0.86% | 5 | 1656207 | 153989 | 10.05% | 9.05 | 9.50 | 9.14 | 9.27 |
| 155 | 300589 | 江龙船艇 | 19.51 | -0.18 | -0.91% | 1 | 315989 | 62319 | 13.64% | 19.17 | 20.24 | 19.66 | 19.69 |
| 156 | 600973 | 宝胜股份 | 7.57 | -0.07 | -0.92% | 5359 | 542775 | 41408 | 3.96% | 7.53 | 7.72 | 7.58 | 7.64 |
| 157 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 158 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 159 | 002446 | 盛路通信 | 10.66 | -0.13 | -1.20% | 4213 | 322337 | 34487 | 3.80% | 10.56 | 10.87 | 10.70 | 10.79 |
| 160 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 161 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 162 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 163 | 300726 | 宏达电子 | 50.16 | -0.72 | -1.42% | 899 | 63782 | 32257 | 2.97% | 49.82 | 51.36 | 50.71 | 50.88 |
| 164 | 688122 | 西部超导 | 85.92 | -1.24 | -1.42% | 1 | 145877 | 126204 | 2.25% | 85.10 | 88.00 | 86.15 | 87.16 |
| 165 | 002519 | 银河电子 | 8.87 | -0.15 | -1.66% | 13351 | 679291 | 60331 | 6.07% | 8.77 | 9.03 | 8.93 | 9.02 |
| 166 | 300722 | 新余国科 | 33.36 | -0.57 | -1.68% | 980 | 58051 | 19423 | 2.10% | 33.21 | 33.93 | 33.66 | 33.93 |
| 167 | 301302 | 华如科技 | 33.00 | -0.59 | -1.76% | 1 | 253005 | 82106 | 30.03% | 30.95 | 34.79 | 31.86 | 33.59 |
| 168 | 601606 | 长城军工 | 45.50 | -0.85 | -1.83% | 3384 | 170647 | 77768 | 2.36% | 45.45 | 45.98 | 45.96 | 46.35 |
| 169 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 170 | 920839 | 万通液压 | 38.02 | -0.90 | -2.31% | 124 | 11379 | 4342 | 1.75% | 37.76 | 38.68 | 38.53 | 38.92 |
| 171 | 688010 | 福光股份 | 31.49 | -0.76 | -2.36% | 178 | 34792 | 11004 | 2.17% | 31.39 | 32.14 | 31.92 | 32.25 |
| 172 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 173 | 301357 | 北方长龙 | 132.05 | -3.30 | -2.44% | 517 | 26560 | 35247 | 11.16% | 132.00 | 135.00 | 134.57 | 135.35 |
| 174 | 600353 | 旭光电子 | 17.41 | -0.49 | -2.74% | 1801 | 323192 | 57050 | 3.90% | 17.26 | 18.09 | 17.72 | 17.90 |
| 175 | 003009 | 中天火箭 | 71.89 | -2.05 | -2.77% | 1405 | 79289 | 57124 | 5.10% | 71.01 | 73.50 | 72.61 | 73.94 |
| 176 | 300395 | 菲利华 | 110.29 | -3.19 | -2.81% | 2 | 242306 | 268926 | 4.74% | 109.83 | 113.30 | 112.61 | 113.48 |
| 177 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |
| 178 | 300351 | 永贵电器 | 19.06 | -0.74 | -3.74% | 2924 | 422941 | 81220 | 16.06% | 18.61 | 20.35 | 20.10 | 19.80 |
| 179 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 180 | 300875 | 捷强装备 | 51.23 | -2.51 | -4.67% | 11 | 120996 | 61844 | 13.78% | 50.10 | 52.45 | 51.75 | 53.74 |
| 181 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 182 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |