| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000920 | 沃顿科技 | 12.98 | +1.18 | 10.00% | 163 | 117654 | 14952 | 2.49% | 12.02 | 12.98 | 12.05 | 11.80 |
| 2 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 3 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 4 | 000593 | 德龙汇能 | 21.50 | +1.51 | 7.55% | 2094 | 204839 | 42968 | 5.71% | 19.91 | 21.74 | 20.25 | 19.99 |
| 5 | 603778 | 国晟科技 | 19.99 | +1.04 | 5.49% | 11683 | 916022 | 180989 | 14.25% | 19.01 | 20.30 | 19.56 | 18.95 |
| 6 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 7 | 600340 | *ST华幸 | 1.35 | +0.06 | 4.65% | 4799 | 1276262 | 16994 | 3.28% | 1.28 | 1.35 | 1.29 | 1.29 |
| 8 | 300449 | 汉邦高科 | 8.05 | +0.31 | 4.01% | 2570 | 225050 | 17752 | 5.83% | 7.62 | 8.08 | 7.78 | 7.74 |
| 9 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 10 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 11 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 12 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 13 | 300107 | 建新股份 | 6.08 | +0.20 | 3.40% | 8 | 77016 | 4642 | 2.22% | 5.92 | 6.09 | 5.95 | 5.88 |
| 14 | 300419 | ST浩丰 | 7.06 | +0.22 | 3.22% | 277 | 56138 | 3916 | 1.53% | 6.87 | 7.10 | 6.87 | 6.84 |
| 15 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 16 | 300446 | 航天智造 | 15.91 | +0.47 | 3.04% | 10 | 109183 | 17116 | 2.92% | 15.30 | 16.06 | 15.54 | 15.44 |
| 17 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 18 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 19 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 20 | 600246 | 万通发展 | 16.75 | +0.30 | 1.82% | 16506 | 1814921 | 300179 | 9.60% | 15.85 | 17.12 | 16.90 | 16.45 |
| 21 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 22 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 23 | 600115 | 中国东航 | 3.81 | +0.06 | 1.60% | 19946 | 2219208 | 84231 | 1.30% | 3.75 | 3.85 | 3.78 | 3.75 |
| 24 | 600135 | 乐凯胶片 | 8.70 | +0.13 | 1.52% | 1462 | 131095 | 11428 | 2.37% | 8.56 | 9.04 | 8.65 | 8.57 |
| 25 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 26 | 300371 | 汇中股份 | 10.93 | +0.14 | 1.30% | 305 | 22841 | 2502 | 1.63% | 10.79 | 11.17 | 10.89 | 10.79 |
| 27 | 002542 | *ST中岩 | 1.60 | +0.02 | 1.27% | 4611 | 254957 | 4056 | 1.45% | 1.56 | 1.63 | 1.58 | 1.58 |
| 28 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 29 | 301519 | 舜禹股份 | 12.81 | +0.14 | 1.10% | 284 | 32387 | 4131 | 4.29% | 12.56 | 12.98 | 12.73 | 12.67 |
| 30 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 31 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 32 | 603300 | 海南华铁 | 5.12 | +0.05 | 0.99% | 3504 | 361047 | 18394 | 1.81% | 5.01 | 5.15 | 5.13 | 5.07 |
| 33 | 601633 | 长城汽车 | 16.57 | +0.16 | 0.98% | 1765 | 165023 | 27176 | 0.27% | 16.30 | 16.58 | 16.40 | 16.41 |
| 34 | 601000 | 唐山港 | 4.25 | +0.04 | 0.95% | 4974 | 299789 | 12716 | 0.51% | 4.17 | 4.28 | 4.22 | 4.21 |
| 35 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 36 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 37 | 600477 | 杭萧钢构 | 2.62 | +0.02 | 0.77% | 1197 | 290632 | 7557 | 1.23% | 2.57 | 2.63 | 2.62 | 2.60 |
| 38 | 002097 | 山河智能 | 8.40 | +0.06 | 0.72% | 2684 | 160013 | 13367 | 1.49% | 8.25 | 8.46 | 8.39 | 8.34 |
| 39 | 002743 | 富煌钢构 | 4.57 | +0.03 | 0.66% | 418 | 60060 | 2754 | 1.38% | 4.48 | 4.68 | 4.54 | 4.54 |
| 40 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 41 | 000923 | 河钢资源 | 14.08 | +0.09 | 0.64% | 912 | 149327 | 20722 | 2.38% | 13.66 | 14.18 | 14.18 | 13.99 |
| 42 | 600482 | 中国动力 | 35.71 | +0.21 | 0.59% | 2171 | 320542 | 112891 | 1.41% | 34.50 | 36.08 | 35.51 | 35.50 |
| 43 | 002809 | 红墙股份 | 8.60 | +0.05 | 0.58% | 612 | 70692 | 6055 | 4.16% | 8.40 | 8.72 | 8.56 | 8.55 |
| 44 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 45 | 600550 | 保变电气 | 12.26 | +0.07 | 0.57% | 3439 | 273523 | 33351 | 1.49% | 12.05 | 12.39 | 12.33 | 12.19 |
| 46 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 47 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 48 | 300715 | 凯伦股份 | 23.60 | +0.12 | 0.51% | 2690 | 208700 | 49320 | 6.67% | 22.82 | 24.80 | 23.75 | 23.48 |
| 49 | 300150 | 世纪瑞尔 | 4.20 | +0.02 | 0.48% | 1450 | 78054 | 3283 | 1.68% | 4.14 | 4.27 | 4.21 | 4.18 |
| 50 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 51 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 52 | 300368 | 汇金股份 | 9.09 | +0.03 | 0.33% | 1091 | 126796 | 11447 | 2.40% | 8.86 | 9.17 | 9.16 | 9.06 |
| 53 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 54 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 55 | 000415 | 渤海租赁 | 3.70 | +0.01 | 0.27% | 6995 | 579110 | 21377 | 1.07% | 3.64 | 3.75 | 3.70 | 3.69 |
| 56 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 57 | 000401 | 金隅冀东 | 3.86 | +0.01 | 0.26% | 649 | 77394 | 2957 | 0.29% | 3.79 | 3.88 | 3.87 | 3.85 |
| 58 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 59 | 600230 | 沧州大化 | 14.11 | +0.01 | 0.07% | 259 | 75756 | 10618 | 1.83% | 13.80 | 14.47 | 14.45 | 14.10 |
| 60 | 002791 | 坚朗五金 | 14.72 | 0.00 | 0.00% | 410 | 37422 | 5508 | 1.72% | 14.57 | 15.00 | 14.80 | 14.72 |
| 61 | 600149 | 廊坊发展 | 5.20 | 0.00 | 0.00% | 1080 | 112635 | 5823 | 2.96% | 5.05 | 5.25 | 5.24 | 5.20 |
| 62 | 601016 | 节能风电 | 4.22 | 0.00 | 0.00% | 32810 | 2481937 | 103926 | 4.11% | 4.10 | 4.29 | 4.22 | 4.22 |
| 63 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 64 | 300491 | 通合科技 | 31.20 | -0.01 | -0.03% | 930 | 99140 | 31160 | 6.28% | 30.68 | 32.50 | 31.84 | 31.21 |
| 65 | 002682 | 龙洲股份 | 4.92 | -0.01 | -0.20% | 3043 | 162087 | 8000 | 2.88% | 4.85 | 5.01 | 4.98 | 4.93 |
| 66 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 67 | 000605 | 渤海股份 | 6.11 | -0.02 | -0.33% | 37 | 36738 | 2244 | 1.04% | 6.02 | 6.22 | 6.20 | 6.13 |
| 68 | 002494 | 华斯股份 | 5.10 | -0.02 | -0.39% | 1841 | 123058 | 6310 | 4.29% | 5.03 | 5.25 | 5.12 | 5.12 |
| 69 | 000848 | 承德露露 | 7.72 | -0.04 | -0.52% | 421 | 89884 | 6964 | 0.89% | 7.69 | 7.83 | 7.75 | 7.76 |
| 70 | 002672 | 东江环保 | 3.53 | -0.02 | -0.56% | 479 | 84813 | 2980 | 0.94% | 3.46 | 3.59 | 3.54 | 3.55 |
| 71 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 72 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 73 | 603060 | 国检集团 | 7.25 | -0.05 | -0.68% | 3139 | 248854 | 17831 | 3.10% | 7.08 | 7.32 | 7.22 | 7.30 |
| 74 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 75 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 76 | 600906 | 财达证券 | 6.75 | -0.06 | -0.88% | 9334 | 693953 | 46462 | 3.27% | 6.57 | 6.92 | 6.88 | 6.81 |
| 77 | 000505 | 京粮控股 | 5.54 | -0.05 | -0.89% | 2781 | 68560 | 3797 | 1.08% | 5.48 | 5.63 | 5.57 | 5.59 |
| 78 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 79 | 600162 | 香江控股 | 3.66 | -0.04 | -1.08% | 56420 | 4409221 | 153832 | 13.49% | 3.33 | 3.87 | 3.70 | 3.70 |
| 80 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 81 | 000600 | 建投能源 | 10.63 | -0.12 | -1.12% | 11013 | 555276 | 58783 | 5.09% | 10.40 | 10.88 | 10.85 | 10.75 |
| 82 | 000856 | 冀东装备 | 8.44 | -0.10 | -1.17% | 544 | 56288 | 4770 | 2.48% | 8.38 | 8.66 | 8.55 | 8.54 |
| 83 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 84 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 85 | 600681 | 百川能源 | 3.55 | -0.05 | -1.39% | 1067 | 136790 | 4857 | 1.02% | 3.52 | 3.63 | 3.63 | 3.60 |
| 86 | 600463 | 空港股份 | 9.09 | -0.13 | -1.41% | 157 | 33751 | 3063 | 1.13% | 8.91 | 9.32 | 9.26 | 9.22 |
| 87 | 601326 | 秦港股份 | 3.27 | -0.05 | -1.51% | 1304 | 181742 | 5962 | 0.38% | 3.24 | 3.32 | 3.32 | 3.32 |
| 88 | 600322 | 津投城开 | 2.58 | -0.04 | -1.53% | 1626 | 296879 | 7598 | 2.68% | 2.50 | 2.64 | 2.62 | 2.62 |
| 89 | 000958 | 电投产融 | 5.72 | -0.09 | -1.55% | 4635 | 560375 | 31868 | 1.04% | 5.53 | 5.83 | 5.80 | 5.81 |
| 90 | 600376 | 首开股份 | 3.59 | -0.06 | -1.64% | 6309 | 666970 | 23955 | 2.59% | 3.52 | 3.73 | 3.72 | 3.65 |
| 91 | 300407 | 凯发电气 | 11.73 | -0.22 | -1.84% | 341 | 58143 | 6874 | 2.25% | 11.61 | 12.23 | 12.05 | 11.95 |
| 92 | 600155 | 华创云信 | 5.30 | -0.10 | -1.85% | 8684 | 230864 | 12310 | 1.04% | 5.29 | 5.42 | 5.39 | 5.40 |
| 93 | 600159 | 大龙地产 | 2.62 | -0.05 | -1.87% | 1278 | 239934 | 6263 | 2.89% | 2.54 | 2.69 | 2.68 | 2.67 |
| 94 | 002271 | 东方雨虹 | 12.05 | -0.25 | -2.03% | 4767 | 480540 | 57797 | 2.51% | 11.88 | 12.44 | 12.32 | 12.30 |
| 95 | 000897 | 津滨发展 | 1.90 | -0.04 | -2.06% | 2632 | 338633 | 6426 | 2.09% | 1.88 | 1.94 | 1.94 | 1.94 |
| 96 | 002822 | ST中装 | 2.78 | -0.06 | -2.11% | 1351 | 73436 | 2059 | 0.69% | 2.78 | 2.88 | 2.85 | 2.84 |
| 97 | 300137 | 先河环保 | 18.12 | -0.40 | -2.16% | 6 | 310850 | 58048 | 5.86% | 18.01 | 19.98 | 19.19 | 18.52 |
| 98 | 603176 | 汇通集团 | 4.96 | -0.11 | -2.17% | 925 | 86548 | 4311 | 1.87% | 4.90 | 5.15 | 5.08 | 5.07 |
| 99 | 002146 | 荣盛发展 | 1.25 | -0.03 | -2.34% | 4494 | 1313916 | 16410 | 3.36% | 1.23 | 1.28 | 1.27 | 1.28 |
| 100 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |
| 101 | 000537 | 绿发电力 | 9.09 | -0.22 | -2.36% | 2919 | 483962 | 43935 | 2.35% | 8.90 | 9.43 | 9.43 | 9.31 |
| 102 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 103 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 104 | 002691 | *ST冀凯 | 4.91 | -0.14 | -2.77% | 398 | 51187 | 2537 | 1.52% | 4.87 | 5.10 | 5.09 | 5.05 |
| 105 | 000937 | 冀中能源 | 5.52 | -0.18 | -3.16% | 3644 | 307824 | 16983 | 0.90% | 5.42 | 5.68 | 5.63 | 5.70 |
| 106 | 300157 | 新锦动力 | 4.27 | -0.15 | -3.39% | 42 | 408068 | 17344 | 5.77% | 4.19 | 4.41 | 4.38 | 4.42 |
| 107 | 300332 | 天壕能源 | 4.65 | -0.17 | -3.53% | 6583 | 210993 | 9834 | 2.60% | 4.62 | 4.81 | 4.77 | 4.82 |
| 108 | 600657 | 信达地产 | 2.63 | -0.10 | -3.66% | 1561 | 329914 | 8677 | 1.16% | 2.60 | 2.75 | 2.73 | 2.73 |
| 109 | 600158 | 中体产业 | 9.12 | -0.35 | -3.70% | 9859 | 801317 | 73255 | 8.35% | 8.98 | 9.55 | 9.40 | 9.47 |
| 110 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |
| 111 | 600791 | 京能置业 | 12.39 | -0.88 | -6.63% | 2639 | 343636 | 42835 | 7.60% | 12.04 | 13.70 | 13.28 | 13.27 |
| 112 | 002342 | 巨力索具 | 10.80 | -0.86 | -7.38% | 20326 | 1687033 | 183805 | 17.67% | 10.57 | 11.63 | 11.63 | 11.66 |
| 113 | 600722 | 金牛化工 | 9.49 | -0.91 | -8.75% | 5894 | 551159 | 52537 | 8.10% | 9.36 | 10.05 | 10.00 | 10.40 |