| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603778 | 国晟科技 | 17.11 | +1.56 | 10.03% | 983 | 943783 | 157042 | 14.68% | 15.78 | 17.11 | 15.86 | 15.55 |
| 2 | 600722 | 金牛化工 | 13.53 | +1.23 | 10.00% | 1985 | 1682053 | 211847 | 24.72% | 11.54 | 13.53 | 11.54 | 12.30 |
| 3 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 4 | 002809 | 红墙股份 | 13.68 | +1.24 | 9.97% | 322 | 146911 | 19555 | 10.56% | 12.38 | 13.68 | 12.42 | 12.44 |
| 5 | 600230 | 沧州大化 | 25.21 | +1.68 | 7.14% | 4591 | 314256 | 76866 | 7.59% | 22.78 | 25.50 | 23.00 | 23.53 |
| 6 | 300491 | 通合科技 | 29.34 | +1.87 | 6.81% | 6 | 193749 | 56339 | 12.42% | 27.53 | 30.20 | 27.65 | 27.47 |
| 7 | 603050 | 科林电气 | 23.67 | +1.50 | 6.77% | 1327 | 113651 | 26385 | 2.82% | 22.11 | 23.92 | 22.23 | 22.17 |
| 8 | 600405 | 动力源 | 5.69 | +0.31 | 5.76% | 5547 | 575224 | 32862 | 9.43% | 5.41 | 5.92 | 5.42 | 5.38 |
| 9 | 600159 | 大龙地产 | 3.16 | +0.17 | 5.69% | 2262 | 263360 | 8210 | 3.17% | 2.98 | 3.20 | 3.02 | 2.99 |
| 10 | 603176 | 汇通集团 | 5.75 | +0.26 | 4.74% | 921 | 66982 | 3788 | 1.45% | 5.45 | 5.77 | 5.46 | 5.49 |
| 11 | 000856 | 冀东装备 | 11.07 | +0.46 | 4.34% | 961 | 85448 | 9324 | 3.76% | 10.56 | 11.09 | 10.57 | 10.61 |
| 12 | 300055 | 万邦达 | 10.75 | +0.43 | 4.17% | 3 | 586896 | 62662 | 9.27% | 10.01 | 11.05 | 10.15 | 10.32 |
| 13 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 14 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 15 | 600149 | 廊坊发展 | 7.13 | +0.26 | 3.78% | 9259 | 681972 | 47720 | 17.94% | 6.62 | 7.19 | 6.75 | 6.87 |
| 16 | 300371 | 汇中股份 | 14.01 | +0.51 | 3.78% | 474 | 50308 | 6974 | 3.74% | 13.46 | 14.15 | 13.53 | 13.50 |
| 17 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 18 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 19 | 300137 | 先河环保 | 12.18 | +0.41 | 3.48% | 2927 | 323484 | 38971 | 6.10% | 11.71 | 12.44 | 11.81 | 11.77 |
| 20 | 002494 | 华斯股份 | 5.72 | +0.19 | 3.44% | 1011 | 109191 | 6188 | 3.81% | 5.51 | 5.74 | 5.52 | 5.53 |
| 21 | 300958 | 建工修复 | 14.38 | +0.46 | 3.30% | 377 | 35472 | 5040 | 3.90% | 13.81 | 14.44 | 13.83 | 13.92 |
| 22 | 002743 | 富煌钢构 | 5.76 | +0.18 | 3.23% | 501 | 72689 | 4143 | 1.67% | 5.52 | 5.78 | 5.59 | 5.58 |
| 23 | 600322 | 津投城开 | 2.31 | +0.07 | 3.13% | 4663 | 244249 | 5595 | 2.21% | 2.23 | 2.33 | 2.24 | 2.24 |
| 24 | 603060 | 国检集团 | 6.91 | +0.21 | 3.13% | 1354 | 82046 | 5618 | 1.02% | 6.66 | 6.92 | 6.67 | 6.70 |
| 25 | 600158 | 中体产业 | 10.41 | +0.31 | 3.07% | 4386 | 406811 | 42271 | 4.24% | 10.09 | 10.52 | 10.10 | 10.10 |
| 26 | 301519 | 舜禹股份 | 15.31 | +0.43 | 2.89% | 250 | 22162 | 3364 | 2.94% | 14.77 | 15.36 | 14.86 | 14.88 |
| 27 | 600162 | 香江控股 | 1.88 | +0.05 | 2.73% | 11833 | 444911 | 8267 | 1.36% | 1.81 | 1.89 | 1.82 | 1.83 |
| 28 | 601718 | 际华集团 | 3.40 | +0.09 | 2.72% | 12537 | 878624 | 29555 | 2.01% | 3.28 | 3.41 | 3.28 | 3.31 |
| 29 | 000605 | 渤海股份 | 7.38 | +0.19 | 2.64% | 4087 | 74256 | 5435 | 2.11% | 7.11 | 7.39 | 7.15 | 7.19 |
| 30 | 300150 | 世纪瑞尔 | 5.92 | +0.15 | 2.60% | 1363 | 178155 | 10473 | 3.87% | 5.72 | 5.94 | 5.74 | 5.77 |
| 31 | 600906 | 财达证券 | 6.72 | +0.17 | 2.60% | 4249 | 283713 | 18922 | 1.34% | 6.52 | 6.73 | 6.53 | 6.55 |
| 32 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 33 | 000965 | 天保基建 | 3.99 | +0.10 | 2.57% | 2653 | 239396 | 9457 | 2.16% | 3.85 | 4.00 | 3.88 | 3.89 |
| 34 | 002573 | 清新环境 | 4.06 | +0.10 | 2.53% | 2704 | 186578 | 7500 | 1.32% | 3.94 | 4.07 | 3.95 | 3.96 |
| 35 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 36 | 300107 | 建新股份 | 8.59 | +0.20 | 2.38% | 1 | 254575 | 21684 | 7.33% | 8.26 | 8.62 | 8.33 | 8.39 |
| 37 | 002398 | 垒知集团 | 5.64 | +0.13 | 2.36% | 3062 | 133902 | 7479 | 2.35% | 5.47 | 5.64 | 5.48 | 5.51 |
| 38 | 600135 | 乐凯胶片 | 9.14 | +0.21 | 2.35% | 1104 | 84723 | 7717 | 1.53% | 8.91 | 9.18 | 8.93 | 8.93 |
| 39 | 002282 | 博深股份 | 7.94 | +0.18 | 2.32% | 1025 | 94075 | 7435 | 1.86% | 7.71 | 7.97 | 7.71 | 7.76 |
| 40 | 000537 | 绿发电力 | 9.29 | +0.21 | 2.31% | 7299 | 411762 | 38178 | 1.99% | 9.02 | 9.42 | 9.04 | 9.08 |
| 41 | 002691 | 冀凯股份 | 8.31 | +0.18 | 2.21% | 1137 | 89171 | 7344 | 2.65% | 8.06 | 8.34 | 8.12 | 8.13 |
| 42 | 300070 | 碧水源 | 4.17 | +0.09 | 2.21% | 6578 | 628785 | 26068 | 1.86% | 4.05 | 4.22 | 4.08 | 4.08 |
| 43 | 000401 | 金隅冀东 | 5.10 | +0.11 | 2.20% | 1472 | 190050 | 9603 | 0.72% | 4.93 | 5.12 | 4.96 | 4.99 |
| 44 | 600874 | 创业环保 | 6.54 | +0.14 | 2.19% | 1616 | 204914 | 13313 | 1.67% | 6.38 | 6.54 | 6.40 | 6.40 |
| 45 | 002791 | 坚朗五金 | 23.30 | +0.49 | 2.15% | 763 | 58251 | 13487 | 3.05% | 22.65 | 23.42 | 22.75 | 22.81 |
| 46 | 601016 | 节能风电 | 3.41 | +0.07 | 2.10% | 16234 | 2114861 | 71909 | 3.56% | 3.30 | 3.44 | 3.32 | 3.34 |
| 47 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 48 | 600717 | 天津港 | 4.75 | +0.09 | 1.93% | 6028 | 252466 | 11864 | 0.87% | 4.62 | 4.76 | 4.64 | 4.66 |
| 49 | 600340 | 华夏幸福 | 1.60 | +0.03 | 1.91% | 8453 | 990909 | 15634 | 2.55% | 1.54 | 1.61 | 1.56 | 1.57 |
| 50 | 300368 | 汇金股份 | 12.33 | +0.23 | 1.90% | 3 | 138399 | 16980 | 2.62% | 11.93 | 12.41 | 11.99 | 12.10 |
| 51 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 52 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 53 | 000897 | 津滨发展 | 2.22 | +0.04 | 1.83% | 5004 | 261037 | 5745 | 1.61% | 2.16 | 2.22 | 2.17 | 2.18 |
| 54 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 55 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 56 | 600155 | 华创云信 | 6.64 | +0.11 | 1.68% | 5389 | 231985 | 15322 | 1.05% | 6.49 | 6.66 | 6.51 | 6.53 |
| 57 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 58 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 59 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 60 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 61 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 62 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 63 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 64 | 600787 | 中储股份 | 5.86 | +0.08 | 1.38% | 4177 | 320690 | 18649 | 1.48% | 5.72 | 5.87 | 5.76 | 5.78 |
| 65 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 66 | 600463 | 空港股份 | 11.22 | +0.13 | 1.17% | 96 | 37932 | 4230 | 1.26% | 10.98 | 11.25 | 11.02 | 11.09 |
| 67 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 68 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 69 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 70 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 71 | 300419 | ST浩丰 | 6.61 | +0.07 | 1.07% | 327 | 41876 | 2763 | 1.14% | 6.52 | 6.65 | 6.57 | 6.54 |
| 72 | 000967 | 盈峰环境 | 8.24 | +0.08 | 0.98% | 1951 | 207279 | 17066 | 0.65% | 8.06 | 8.33 | 8.11 | 8.16 |
| 73 | 600657 | 信达地产 | 3.25 | +0.03 | 0.93% | 2607 | 133987 | 4337 | 0.47% | 3.19 | 3.27 | 3.20 | 3.22 |
| 74 | 601326 | 秦港股份 | 3.56 | +0.03 | 0.85% | 2451 | 308663 | 10898 | 0.65% | 3.48 | 3.57 | 3.52 | 3.53 |
| 75 | 000415 | 渤海租赁 | 5.04 | +0.04 | 0.80% | 8655 | 719509 | 36041 | 1.33% | 4.94 | 5.06 | 4.99 | 5.00 |
| 76 | 600376 | 首开股份 | 5.13 | +0.04 | 0.79% | 3007 | 255607 | 13075 | 0.99% | 5.03 | 5.14 | 5.07 | 5.09 |
| 77 | 603969 | 银龙股份 | 10.30 | +0.08 | 0.78% | 660 | 75745 | 7814 | 0.90% | 10.18 | 10.40 | 10.35 | 10.22 |
| 78 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 79 | 300011 | 鼎汉技术 | 9.36 | +0.07 | 0.75% | 21 | 200163 | 18719 | 3.95% | 9.22 | 9.47 | 9.25 | 9.29 |
| 80 | 000848 | 承德露露 | 8.26 | +0.05 | 0.61% | 927 | 56649 | 4669 | 0.56% | 8.18 | 8.28 | 8.21 | 8.21 |
| 81 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 82 | 600115 | 中国东航 | 5.12 | +0.03 | 0.59% | 20244 | 1957718 | 99323 | 1.15% | 4.92 | 5.15 | 5.06 | 5.09 |
| 83 | 002672 | 东江环保 | 5.08 | +0.03 | 0.59% | 1269 | 166671 | 8438 | 1.84% | 4.99 | 5.10 | 5.03 | 5.05 |
| 84 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 85 | 601000 | 唐山港 | 4.23 | +0.02 | 0.48% | 3391 | 358458 | 15107 | 0.60% | 4.16 | 4.25 | 4.20 | 4.21 |
| 86 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 87 | 000920 | 沃顿科技 | 13.69 | +0.06 | 0.44% | 3532 | 251870 | 33910 | 5.33% | 13.10 | 13.81 | 13.50 | 13.63 |
| 88 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 89 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 90 | 600246 | 万通发展 | 10.88 | +0.04 | 0.37% | 5281 | 441721 | 48077 | 2.34% | 10.73 | 10.99 | 10.79 | 10.84 |
| 91 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 92 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 93 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 94 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 95 | 600791 | 京能置业 | 8.25 | 0.00 | 0.00% | 1737 | 151339 | 12539 | 3.35% | 8.13 | 8.50 | 8.26 | 8.25 |
| 96 | 600477 | 杭萧钢构 | 3.55 | -0.01 | -0.28% | 4228 | 517479 | 18348 | 2.19% | 3.51 | 3.57 | 3.53 | 3.56 |
| 97 | 300349 | 金卡智能 | 16.18 | -0.06 | -0.37% | 1241 | 69983 | 11379 | 1.89% | 16.10 | 16.42 | 16.15 | 16.24 |
| 98 | 600681 | 百川能源 | 4.53 | -0.02 | -0.44% | 16888 | 568117 | 25429 | 4.24% | 4.38 | 4.56 | 4.47 | 4.55 |
| 99 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 100 | 000959 | 首钢股份 | 5.43 | -0.03 | -0.55% | 2415 | 219202 | 11938 | 0.29% | 5.40 | 5.49 | 5.46 | 5.46 |
| 101 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 102 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 103 | 000937 | 冀中能源 | 5.76 | -0.05 | -0.86% | 1633 | 308896 | 17698 | 0.90% | 5.68 | 5.79 | 5.76 | 5.81 |
| 104 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 105 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 106 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 107 | 600550 | 保变电气 | 18.71 | -0.32 | -1.68% | 22363 | 2055816 | 387820 | 11.16% | 18.56 | 19.27 | 18.68 | 19.03 |
| 108 | 300715 | 凯伦股份 | 14.05 | -0.25 | -1.75% | 1142 | 101397 | 14405 | 3.03% | 14.00 | 14.56 | 14.56 | 14.30 |
| 109 | 300449 | 汉邦高科 | 8.53 | -0.19 | -2.18% | 2941 | 231271 | 19611 | 6.00% | 8.35 | 8.68 | 8.66 | 8.72 |
| 110 | 000923 | 河钢资源 | 21.59 | -0.90 | -4.00% | 1270 | 269392 | 58486 | 4.29% | 21.47 | 22.37 | 22.23 | 22.49 |
| 111 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |
| 112 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 113 | 300157 | 新锦动力 | 8.03 | -0.43 | -5.08% | 11 | 1558616 | 126099 | 22.02% | 7.95 | 8.55 | 8.36 | 8.46 |