| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300083 | 创世纪 | 9.46 | +0.65 | 7.38% | 1164 | 370855 | 34653 | 2.48% | 9.04 | 9.54 | 9.04 | 8.81 |
| 2 | 601611 | 中国核建 | 12.81 | +0.69 | 5.69% | 534 | 399107 | 51457 | 1.32% | 12.59 | 13.12 | 12.60 | 12.12 |
| 3 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 4 | 002198 | 嘉应制药 | 7.79 | +0.15 | 1.96% | 166 | 81835 | 6337 | 1.61% | 7.63 | 7.84 | 7.72 | 7.64 |
| 5 | 002647 | *ST仁东 | 7.21 | +0.13 | 1.84% | 228 | 11432 | 819 | 0.17% | 7.10 | 7.24 | 7.10 | 7.08 |
| 6 | 002309 | 中利集团 | 3.39 | +0.06 | 1.80% | 144 | 141801 | 4810 | 1.17% | 3.30 | 3.43 | 3.30 | 3.33 |
| 7 | 600783 | 鲁信创投 | 14.96 | +0.24 | 1.63% | 241 | 18111 | 2687 | 0.24% | 14.56 | 14.96 | 14.66 | 14.72 |
| 8 | 002090 | 金智科技 | 11.64 | +0.18 | 1.57% | 102 | 20417 | 2392 | 0.52% | 11.46 | 11.90 | 11.46 | 11.46 |
| 9 | 002111 | 威海广泰 | 10.02 | +0.14 | 1.42% | 76 | 13556 | 1358 | 0.28% | 9.83 | 10.06 | 9.83 | 9.88 |
| 10 | 601005 | 重庆钢铁 | 1.47 | +0.02 | 1.38% | 12 | 209747 | 3060 | 0.25% | 1.45 | 1.47 | 1.45 | 1.45 |
| 11 | 300611 | 美力科技 | 25.91 | +0.30 | 1.17% | 52 | 3591 | 928 | 0.24% | 25.51 | 25.96 | 25.62 | 25.61 |
| 12 | 002020 | 京新药业 | 19.59 | +0.22 | 1.14% | 20 | 8767 | 1710 | 0.12% | 19.31 | 19.68 | 19.45 | 19.37 |
| 13 | 603203 | 快克智能 | 30.58 | +0.32 | 1.06% | 6 | 1752 | 534 | 0.07% | 30.30 | 30.64 | 30.30 | 30.26 |
| 14 | 002246 | 北化股份 | 16.55 | +0.16 | 0.98% | 42 | 13934 | 2309 | 0.25% | 16.39 | 16.72 | 16.39 | 16.39 |
| 15 | 603028 | 赛福天 | 7.48 | +0.06 | 0.81% | 18 | 14079 | 1055 | 0.50% | 7.44 | 7.55 | 7.49 | 7.42 |
| 16 | 600835 | 上海机电 | 26.60 | +0.21 | 0.80% | 62 | 7065 | 1874 | 0.09% | 26.37 | 26.64 | 26.37 | 26.39 |
| 17 | 000532 | 华金资本 | 15.63 | +0.11 | 0.71% | 374 | 21834 | 3382 | 0.64% | 15.33 | 15.64 | 15.47 | 15.52 |
| 18 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 4 | 5218 | 314 | 0.04% | 5.98 | 6.04 | 5.98 | 5.99 |
| 19 | 002437 | 誉衡药业 | 3.10 | +0.02 | 0.65% | 7 | 24393 | 754 | 0.12% | 3.08 | 3.10 | 3.09 | 3.08 |
| 20 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 21 | 000570 | 苏常柴Ａ | 5.52 | +0.03 | 0.55% | 1 | 5340 | 294 | 0.10% | 5.49 | 5.53 | 5.50 | 5.49 |
| 22 | 002279 | 久其软件 | 7.62 | +0.04 | 0.53% | 83 | 41430 | 3167 | 0.52% | 7.61 | 7.68 | 7.61 | 7.58 |
| 23 | 000056 | 皇庭国际 | 2.09 | +0.01 | 0.48% | 81 | 95046 | 1981 | 1.05% | 2.05 | 2.11 | 2.08 | 2.08 |
| 24 | 600106 | 重庆路桥 | 6.24 | +0.03 | 0.48% | 517 | 9470 | 590 | 0.07% | 6.21 | 6.25 | 6.21 | 6.21 |
| 25 | 600231 | 凌钢股份 | 2.08 | +0.01 | 0.48% | 2056 | 15020 | 312 | 0.05% | 2.06 | 2.09 | 2.07 | 2.07 |
| 26 | 000012 | 南 玻Ａ | 4.45 | +0.02 | 0.45% | 242 | 16440 | 732 | 0.08% | 4.43 | 4.46 | 4.43 | 4.43 |
| 27 | 603126 | 中材节能 | 6.69 | +0.03 | 0.45% | 29 | 6253 | 417 | 0.10% | 6.66 | 6.69 | 6.66 | 6.66 |
| 28 | 002418 | 康盛股份 | 4.56 | +0.02 | 0.44% | 29 | 92435 | 4202 | 0.81% | 4.52 | 4.57 | 4.55 | 4.54 |
| 29 | 002753 | 永东股份 | 7.13 | +0.03 | 0.42% | 102 | 5824 | 415 | 0.24% | 7.10 | 7.15 | 7.13 | 7.10 |
| 30 | 000601 | 韶能股份 | 4.85 | +0.02 | 0.41% | 102 | 12806 | 621 | 0.12% | 4.82 | 4.87 | 4.83 | 4.83 |
| 31 | 000016 | 深康佳Ａ | 5.16 | +0.02 | 0.39% | 330 | 11895 | 614 | 0.07% | 5.15 | 5.18 | 5.17 | 5.14 |
| 32 | 600967 | 内蒙一机 | 15.91 | +0.06 | 0.38% | 73 | 20950 | 3335 | 0.12% | 15.77 | 15.98 | 15.79 | 15.85 |
| 33 | 000017 | 深中华A | 8.35 | +0.03 | 0.36% | 282 | 216877 | 18625 | 4.92% | 8.35 | 8.90 | 8.90 | 8.32 |
| 34 | 600736 | 苏州高新 | 5.73 | +0.02 | 0.35% | 100 | 23690 | 1349 | 0.21% | 5.67 | 5.74 | 5.69 | 5.71 |
| 35 | 000519 | 中兵红箭 | 17.19 | +0.06 | 0.35% | 38 | 17055 | 2936 | 0.12% | 17.08 | 17.35 | 17.12 | 17.13 |
| 36 | 000670 | 盈方微 | 7.33 | +0.02 | 0.27% | 123 | 11094 | 816 | 0.14% | 7.32 | 7.38 | 7.36 | 7.31 |
| 37 | 600528 | 中铁工业 | 7.94 | +0.02 | 0.25% | 59 | 10816 | 857 | 0.05% | 7.90 | 7.95 | 7.92 | 7.92 |
| 38 | 600725 | 云维股份 | 4.22 | +0.01 | 0.24% | 141 | 249677 | 10466 | 2.03% | 4.12 | 4.26 | 4.19 | 4.21 |
| 39 | 000037 | 深南电A | 8.41 | +0.02 | 0.24% | 9 | 3484 | 293 | 0.10% | 8.36 | 8.43 | 8.36 | 8.39 |
| 40 | 000912 | 泸天化 | 4.16 | +0.01 | 0.24% | 10 | 3952 | 164 | 0.03% | 4.14 | 4.17 | 4.16 | 4.15 |
| 41 | 300294 | 博雅生物 | 22.87 | +0.05 | 0.22% | 16 | 1922 | 439 | 0.04% | 22.81 | 22.88 | 22.83 | 22.82 |
| 42 | 002736 | 国信证券 | 13.06 | +0.02 | 0.15% | 34 | 23919 | 3117 | 0.02% | 13.00 | 13.08 | 13.03 | 13.04 |
| 43 | 000728 | 国元证券 | 8.28 | +0.01 | 0.12% | 77 | 17190 | 1422 | 0.04% | 8.25 | 8.29 | 8.27 | 8.27 |
| 44 | 601238 | 广汽集团 | 8.18 | +0.01 | 0.12% | 101 | 29453 | 2413 | 0.04% | 8.17 | 8.22 | 8.17 | 8.17 |
| 45 | 600104 | 上汽集团 | 15.49 | +0.01 | 0.06% | 397 | 26638 | 4126 | 0.02% | 15.46 | 15.52 | 15.48 | 15.48 |
| 46 | 601688 | 华泰证券 | 22.96 | +0.01 | 0.04% | 186 | 84406 | 19315 | 0.12% | 22.81 | 23.08 | 22.90 | 22.95 |
| 47 | 000623 | 吉林敖东 | 19.29 | 0.00 | 0.00% | 112 | 6439 | 1242 | 0.05% | 19.25 | 19.33 | 19.28 | 19.29 |
| 48 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 119 | 17693 | 603 | 0.03% | 3.40 | 3.41 | 3.41 | 3.41 |
| 49 | 000059 | 华锦股份 | 4.95 | 0.00 | 0.00% | 5 | 8346 | 413 | 0.05% | 4.93 | 4.96 | 4.94 | 4.95 |
| 50 | 601901 | 方正证券 | 7.78 | 0.00 | 0.00% | 1326 | 55571 | 4316 | 0.07% | 7.75 | 7.78 | 7.77 | 7.78 |
| 51 | 002608 | 江苏国信 | 7.74 | 0.00 | 0.00% | 8 | 9922 | 769 | 0.03% | 7.73 | 7.78 | 7.77 | 7.74 |
| 52 | 600643 | 爱建集团 | 5.23 | 0.00 | 0.00% | 311 | 7931 | 415 | 0.05% | 5.22 | 5.25 | 5.25 | 5.23 |
| 53 | 601328 | 交通银行 | 7.46 | 0.00 | 0.00% | 602 | 144828 | 10780 | 0.06% | 7.42 | 7.47 | 7.46 | 7.46 |
| 54 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 366 | 26545 | 1037 | 0.08% | 3.89 | 3.92 | 3.90 | 3.90 |
| 55 | 601016 | 节能风电 | 2.98 | 0.00 | 0.00% | 259 | 41921 | 1249 | 0.07% | 2.97 | 2.99 | 2.98 | 2.98 |
| 56 | 300482 | 万孚生物 | 19.95 | 0.00 | 0.00% | 37 | 2469 | 493 | 0.06% | 19.94 | 20.05 | 20.00 | 19.95 |
| 57 | 000989 | 九芝堂 | 8.89 | 0.00 | 0.00% | 15 | 9325 | 829 | 0.13% | 8.87 | 8.92 | 8.91 | 8.89 |
| 58 | 600909 | 华安证券 | 6.48 | 0.00 | 0.00% | 74 | 50157 | 3244 | 0.11% | 6.45 | 6.50 | 6.48 | 6.48 |
| 59 | 000686 | 东北证券 | 9.18 | 0.00 | 0.00% | 459 | 67366 | 6156 | 0.29% | 9.10 | 9.18 | 9.15 | 9.18 |
| 60 | 002673 | 西部证券 | 7.94 | 0.00 | 0.00% | 2 | 19179 | 1522 | 0.05% | 7.91 | 7.96 | 7.95 | 7.94 |
| 61 | 688420 | 美腾科技 | 23.23 | 0.00 | 0.00% | 2 | 334 | 78 | 0.08% | 23.11 | 23.32 | 23.23 | 23.23 |
| 62 | 600881 | 亚泰集团 | 1.86 | 0.00 | 0.00% | 1167 | 34923 | 650 | 0.11% | 1.85 | 1.87 | 1.86 | 1.86 |
| 63 | 600048 | 保利发展 | 6.25 | 0.00 | 0.00% | 159 | 64947 | 4060 | 0.05% | 6.23 | 6.27 | 6.24 | 6.25 |
| 64 | 000509 | 华塑控股 | 3.41 | 0.00 | 0.00% | 6 | 15498 | 530 | 0.14% | 3.40 | 3.44 | 3.41 | 3.41 |
| 65 | 600503 | 华丽家族 | 2.69 | 0.00 | 0.00% | 79 | 22911 | 618 | 0.14% | 2.68 | 2.72 | 2.69 | 2.69 |
| 66 | 601211 | 国泰海通 | 20.76 | -0.01 | -0.05% | 51 | 58364 | 12112 | 0.04% | 20.70 | 20.80 | 20.74 | 20.77 |
| 67 | 601881 | 中国银河 | 15.84 | -0.01 | -0.06% | 352 | 34198 | 5411 | 0.05% | 15.80 | 15.87 | 15.81 | 15.85 |
| 68 | 600633 | 浙数文化 | 12.43 | -0.01 | -0.08% | 26 | 6217 | 774 | 0.05% | 12.42 | 12.49 | 12.45 | 12.44 |
| 69 | 000504 | *ST生物 | 8.45 | -0.01 | -0.12% | 1 | 576 | 49 | 0.02% | 8.43 | 8.53 | 8.53 | 8.46 |
| 70 | 601998 | 中信银行 | 7.50 | -0.01 | -0.13% | 108 | 41467 | 3099 | 0.01% | 7.44 | 7.51 | 7.51 | 7.51 |
| 71 | 601288 | 农业银行 | 7.59 | -0.01 | -0.13% | 1988 | 340221 | 25729 | 0.01% | 7.52 | 7.60 | 7.59 | 7.60 |
| 72 | 000020 | 深华发Ａ | 14.06 | -0.02 | -0.14% | 7 | 3885 | 549 | 0.21% | 14.05 | 14.23 | 14.23 | 14.08 |
| 73 | 000553 | 安道麦A | 5.90 | -0.01 | -0.17% | 1 | 3521 | 208 | 0.02% | 5.87 | 5.95 | 5.91 | 5.91 |
| 74 | 000001 | 平安银行 | 11.62 | -0.02 | -0.17% | 55 | 69084 | 8018 | 0.04% | 11.59 | 11.64 | 11.63 | 11.64 |
| 75 | 600641 | 先导基电 | 16.55 | -0.03 | -0.18% | 23 | 25469 | 4226 | 0.27% | 16.52 | 16.69 | 16.62 | 16.58 |
| 76 | 002558 | 巨人网络 | 43.41 | -0.09 | -0.21% | 118 | 52177 | 23053 | 0.27% | 43.24 | 44.90 | 44.21 | 43.50 |
| 77 | 600983 | 惠而浦 | 9.60 | -0.02 | -0.21% | 44 | 3379 | 325 | 0.04% | 9.60 | 9.67 | 9.63 | 9.62 |
| 78 | 000055 | 方大集团 | 4.16 | -0.01 | -0.24% | 42 | 3528 | 147 | 0.05% | 4.15 | 4.19 | 4.17 | 4.17 |
| 79 | 600619 | 海立股份 | 19.85 | -0.05 | -0.25% | 1094 | 30449 | 6053 | 0.39% | 19.70 | 20.07 | 19.72 | 19.90 |
| 80 | 600758 | 辽宁能源 | 3.84 | -0.01 | -0.26% | 83 | 9742 | 373 | 0.07% | 3.82 | 3.85 | 3.84 | 3.85 |
| 81 | 300205 | *ST天喻 | 3.65 | -0.01 | -0.27% | 10 | 3289 | 120 | 0.08% | 3.61 | 3.69 | 3.67 | 3.66 |
| 82 | 000156 | 华数传媒 | 7.44 | -0.02 | -0.27% | 38 | 4200 | 313 | 0.02% | 7.42 | 7.47 | 7.45 | 7.46 |
| 83 | 002215 | 诺 普 信 | 10.44 | -0.03 | -0.29% | 9 | 7542 | 787 | 0.10% | 10.41 | 10.48 | 10.42 | 10.47 |
| 84 | 601555 | 东吴证券 | 8.83 | -0.03 | -0.34% | 2 | 42593 | 3764 | 0.09% | 8.81 | 8.87 | 8.85 | 8.86 |
| 85 | 600163 | 中闽能源 | 5.74 | -0.02 | -0.35% | 45 | 65496 | 3757 | 0.34% | 5.69 | 5.79 | 5.71 | 5.76 |
| 86 | 000792 | 盐湖股份 | 26.36 | -0.10 | -0.38% | 188 | 82001 | 21654 | 0.15% | 26.22 | 26.73 | 26.68 | 26.46 |
| 87 | 603150 | 万朗磁塑 | 36.80 | -0.15 | -0.41% | 5 | 1961 | 723 | 0.23% | 36.66 | 37.29 | 36.95 | 36.95 |
| 88 | 000596 | 古井贡酒 | 142.99 | -0.66 | -0.46% | 141 | 2705 | 3866 | 0.07% | 142.69 | 143.65 | 143.50 | 143.65 |
| 89 | 600671 | 天目药业 | 17.56 | -0.09 | -0.51% | 2 | 1650 | 290 | 0.14% | 17.50 | 17.79 | 17.65 | 17.65 |
| 90 | 600000 | 浦发银行 | 11.70 | -0.08 | -0.68% | 166 | 68875 | 8049 | 0.02% | 11.65 | 11.74 | 11.72 | 11.78 |
| 91 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 44 | 76621 | 4250 | 0.03% | 5.53 | 5.57 | 5.57 | 5.58 |
| 92 | 000892 | 欢瑞世纪 | 6.83 | -0.05 | -0.73% | 2206 | 56259 | 3842 | 0.79% | 6.77 | 6.90 | 6.87 | 6.88 |
| 93 | 300085 | 银之杰 | 38.86 | -0.30 | -0.77% | 200 | 28397 | 11076 | 0.44% | 38.80 | 39.22 | 39.18 | 39.16 |
| 94 | 300850 | 新强联 | 43.16 | -0.34 | -0.78% | 91 | 18994 | 8250 | 0.63% | 43.10 | 43.94 | 43.64 | 43.50 |
| 95 | 300346 | 南大光电 | 44.65 | -0.36 | -0.80% | 494 | 91155 | 41037 | 1.39% | 44.59 | 45.62 | 45.40 | 45.01 |
| 96 | 300395 | 菲利华 | 91.29 | -0.91 | -0.99% | 307 | 38783 | 35904 | 0.76% | 91.19 | 93.87 | 93.57 | 92.20 |
| 97 | 600612 | 老凤祥 | 44.55 | -0.65 | -1.44% | 8 | 6291 | 2801 | 0.20% | 44.31 | 44.79 | 44.56 | 45.20 |
| 98 | 300299 | 富春股份 | 7.11 | -0.15 | -2.07% | 462 | 89523 | 6430 | 1.30% | 7.09 | 7.29 | 7.27 | 7.26 |
| 99 | 601212 | 白银有色 | 5.07 | -0.15 | -2.87% | 908 | 304607 | 15553 | 0.41% | 5.06 | 5.19 | 5.15 | 5.22 |
| 100 | 600696 | *ST岩石 | 3.29 | -0.17 | -4.91% | 20 | 12660 | 417 | 0.38% | 3.29 | 3.29 | 3.29 | 3.46 |