| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.83 | +0.35 | 10.06% | 931 | 1835485 | 69474 | 2.68% | 3.58 | 3.83 | 3.58 | 3.48 |
| 2 | 002204 | 大连重工 | 7.89 | +0.72 | 10.04% | 123 | 432001 | 33476 | 2.24% | 7.18 | 7.89 | 7.22 | 7.17 |
| 3 | 002046 | 国机精工 | 39.63 | +3.60 | 9.99% | 58 | 247352 | 97556 | 4.68% | 38.01 | 39.63 | 38.48 | 36.03 |
| 4 | 002361 | 神剑股份 | 7.82 | +0.39 | 5.25% | 1040 | 1303347 | 102879 | 16.11% | 7.61 | 8.17 | 7.70 | 7.43 |
| 5 | 601611 | 中国核建 | 12.75 | +0.63 | 5.20% | 763 | 470315 | 60616 | 1.56% | 12.59 | 13.12 | 12.60 | 12.12 |
| 6 | 000922 | 佳电股份 | 13.07 | +0.55 | 4.39% | 17 | 84791 | 11013 | 1.44% | 12.59 | 13.17 | 12.60 | 12.52 |
| 7 | 300516 | 久之洋 | 69.66 | +2.67 | 3.99% | 142 | 67611 | 46708 | 3.76% | 65.66 | 70.50 | 67.02 | 66.99 |
| 8 | 600990 | 四创电子 | 29.45 | +1.10 | 3.88% | 135 | 57561 | 17035 | 2.14% | 28.73 | 30.25 | 28.80 | 28.35 |
| 9 | 002025 | 航天电器 | 47.67 | +1.72 | 3.74% | 1026 | 54524 | 25530 | 1.20% | 46.11 | 47.73 | 46.20 | 45.95 |
| 10 | 600363 | 联创光电 | 58.03 | +1.92 | 3.42% | 36 | 40807 | 24000 | 0.91% | 57.79 | 59.60 | 57.79 | 56.11 |
| 11 | 600118 | 中国卫星 | 58.21 | +1.90 | 3.37% | 787 | 382916 | 221656 | 3.24% | 56.50 | 58.83 | 56.50 | 56.31 |
| 12 | 300411 | 金盾股份 | 11.55 | +0.34 | 3.03% | 25 | 29537 | 3448 | 0.96% | 11.25 | 12.00 | 11.25 | 11.21 |
| 13 | 600343 | 航天动力 | 37.55 | +1.05 | 2.88% | 661 | 259680 | 97250 | 4.07% | 36.50 | 38.20 | 36.50 | 36.50 |
| 14 | 300659 | 中孚信息 | 16.05 | +0.43 | 2.75% | 130 | 38798 | 6249 | 2.04% | 15.55 | 16.35 | 15.57 | 15.62 |
| 15 | 600391 | 航发科技 | 29.29 | +0.78 | 2.74% | 226 | 52322 | 15386 | 1.58% | 28.53 | 29.60 | 28.53 | 28.51 |
| 16 | 603712 | 七一二 | 20.03 | +0.52 | 2.67% | 136 | 60977 | 12238 | 0.79% | 19.54 | 20.28 | 19.55 | 19.51 |
| 17 | 600501 | 航天晨光 | 26.71 | +0.61 | 2.34% | 349 | 167933 | 44583 | 3.93% | 25.96 | 27.00 | 26.00 | 26.10 |
| 18 | 002564 | 天沃科技 | 7.48 | +0.17 | 2.33% | 60 | 29567 | 2204 | 0.34% | 7.31 | 7.53 | 7.31 | 7.31 |
| 19 | 600893 | 航发动力 | 38.56 | +0.86 | 2.28% | 223 | 126814 | 48910 | 0.48% | 37.55 | 38.99 | 37.70 | 37.70 |
| 20 | 300123 | 亚光科技 | 7.58 | +0.16 | 2.16% | 535 | 257844 | 19501 | 2.58% | 7.36 | 7.67 | 7.37 | 7.42 |
| 21 | 000887 | 中鼎股份 | 21.67 | +0.39 | 1.83% | 83 | 41222 | 8889 | 0.31% | 21.37 | 21.70 | 21.37 | 21.28 |
| 22 | 002560 | 通达股份 | 9.38 | +0.16 | 1.74% | 146 | 72900 | 6946 | 1.61% | 9.26 | 9.81 | 9.26 | 9.22 |
| 23 | 603678 | 火炬电子 | 31.92 | +0.54 | 1.72% | 15 | 21926 | 6996 | 0.46% | 31.41 | 32.08 | 31.49 | 31.38 |
| 24 | 300447 | 全信股份 | 17.50 | +0.28 | 1.63% | 123 | 54911 | 9707 | 2.73% | 17.08 | 18.00 | 17.08 | 17.22 |
| 25 | 002179 | 中航光电 | 34.00 | +0.53 | 1.58% | 406 | 66233 | 22461 | 0.32% | 33.48 | 34.10 | 33.48 | 33.47 |
| 26 | 601718 | 际华集团 | 3.35 | +0.05 | 1.52% | 147 | 98112 | 3274 | 0.22% | 3.30 | 3.36 | 3.31 | 3.30 |
| 27 | 001696 | 宗申动力 | 20.73 | +0.31 | 1.52% | 110 | 28748 | 5947 | 0.32% | 20.45 | 20.82 | 20.49 | 20.42 |
| 28 | 000738 | 航发控制 | 20.20 | +0.30 | 1.51% | 188 | 73734 | 14851 | 0.56% | 19.71 | 20.32 | 19.71 | 19.90 |
| 29 | 600765 | 中航重机 | 18.16 | +0.27 | 1.51% | 535 | 459440 | 82973 | 2.94% | 17.58 | 18.41 | 17.67 | 17.89 |
| 30 | 600523 | 贵航股份 | 15.24 | +0.21 | 1.40% | 36 | 17340 | 2638 | 0.43% | 14.96 | 15.31 | 15.03 | 15.03 |
| 31 | 000099 | 中信海直 | 19.79 | +0.27 | 1.38% | 12 | 17884 | 3535 | 0.23% | 19.41 | 19.90 | 19.55 | 19.52 |
| 32 | 300353 | 东土科技 | 19.66 | +0.25 | 1.29% | 68 | 10100 | 1984 | 0.19% | 19.47 | 19.70 | 19.48 | 19.41 |
| 33 | 600760 | 中航沈飞 | 55.21 | +0.69 | 1.27% | 56 | 30071 | 16526 | 0.11% | 54.50 | 55.29 | 54.58 | 54.52 |
| 34 | 600862 | 中航高科 | 22.08 | +0.27 | 1.24% | 359 | 58324 | 12826 | 0.42% | 21.75 | 22.13 | 21.80 | 21.81 |
| 35 | 600372 | 中航机载 | 13.06 | +0.16 | 1.24% | 436 | 197565 | 25764 | 0.41% | 12.86 | 13.15 | 12.88 | 12.90 |
| 36 | 300019 | 硅宝科技 | 20.56 | +0.25 | 1.23% | 121 | 38267 | 7880 | 1.13% | 20.24 | 20.77 | 20.25 | 20.31 |
| 37 | 600435 | 北方导航 | 13.97 | +0.16 | 1.16% | 113 | 53354 | 7462 | 0.35% | 13.74 | 14.08 | 13.75 | 13.81 |
| 38 | 300099 | 尤洛卡 | 7.08 | +0.08 | 1.14% | 90 | 47553 | 3403 | 0.82% | 7.01 | 7.23 | 7.01 | 7.00 |
| 39 | 002151 | 北斗星通 | 32.81 | +0.36 | 1.11% | 272 | 65113 | 21453 | 1.47% | 32.31 | 33.26 | 32.37 | 32.45 |
| 40 | 002406 | 远东传动 | 7.40 | +0.08 | 1.09% | 276 | 13704 | 1012 | 0.23% | 7.32 | 7.42 | 7.32 | 7.32 |
| 41 | 000066 | 中国长城 | 13.99 | +0.15 | 1.08% | 65 | 52398 | 7315 | 0.16% | 13.89 | 14.04 | 13.90 | 13.84 |
| 42 | 301517 | 陕西华达 | 66.00 | +0.70 | 1.07% | 267 | 37686 | 24941 | 3.86% | 64.63 | 67.36 | 65.00 | 65.30 |
| 43 | 000768 | 中航西飞 | 24.66 | +0.24 | 0.98% | 318 | 54307 | 13376 | 0.20% | 24.36 | 24.88 | 24.40 | 24.42 |
| 44 | 000547 | 航天发展 | 21.66 | +0.21 | 0.98% | 5386 | 763404 | 166353 | 4.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 45 | 300213 | 佳讯飞鸿 | 9.24 | +0.09 | 0.98% | 33 | 39290 | 3643 | 0.71% | 9.11 | 9.35 | 9.15 | 9.15 |
| 46 | 300159 | *ST新研 | 3.24 | +0.03 | 0.93% | 73 | 100894 | 3274 | 0.69% | 3.21 | 3.29 | 3.29 | 3.21 |
| 47 | 300629 | 新劲刚 | 18.99 | +0.17 | 0.90% | 55 | 13455 | 2569 | 0.62% | 18.76 | 19.23 | 18.76 | 18.82 |
| 48 | 300581 | 晨曦航空 | 15.78 | +0.14 | 0.90% | 18 | 39487 | 6271 | 0.72% | 15.58 | 16.08 | 15.62 | 15.64 |
| 49 | 600416 | 湘电股份 | 13.56 | +0.11 | 0.82% | 85 | 33221 | 4513 | 0.25% | 13.42 | 13.67 | 13.42 | 13.45 |
| 50 | 002414 | 高德红外 | 13.03 | +0.10 | 0.77% | 190 | 83784 | 10984 | 0.25% | 12.97 | 13.20 | 12.97 | 12.93 |
| 51 | 600482 | 中国动力 | 20.23 | +0.15 | 0.75% | 81 | 26538 | 5374 | 0.12% | 20.04 | 20.33 | 20.05 | 20.08 |
| 52 | 600316 | 洪都航空 | 31.14 | +0.23 | 0.74% | 5 | 9146 | 2851 | 0.13% | 31.00 | 31.38 | 31.00 | 30.91 |
| 53 | 300034 | 钢研高纳 | 18.89 | +0.12 | 0.64% | 419 | 124166 | 23696 | 1.62% | 18.60 | 19.37 | 18.73 | 18.77 |
| 54 | 600148 | 长春一东 | 19.58 | +0.12 | 0.62% | 3 | 1028 | 201 | 0.07% | 19.42 | 19.64 | 19.49 | 19.46 |
| 55 | 000009 | 中国宝安 | 9.85 | +0.06 | 0.61% | 17 | 26961 | 2658 | 0.10% | 9.80 | 9.89 | 9.84 | 9.79 |
| 56 | 002265 | 建设工业 | 25.54 | +0.15 | 0.59% | 138 | 10441 | 2667 | 0.26% | 25.25 | 25.77 | 25.25 | 25.39 |
| 57 | 300922 | 天秦装备 | 22.76 | +0.13 | 0.57% | 11 | 8150 | 1880 | 0.65% | 22.62 | 23.40 | 22.63 | 22.63 |
| 58 | 600038 | 中直股份 | 35.41 | +0.19 | 0.54% | 127 | 12659 | 4485 | 0.19% | 35.20 | 35.56 | 35.22 | 35.22 |
| 59 | 002254 | 泰和新材 | 9.69 | +0.05 | 0.52% | 82 | 11813 | 1141 | 0.14% | 9.60 | 9.73 | 9.65 | 9.64 |
| 60 | 300324 | 旋极信息 | 5.86 | +0.03 | 0.51% | 655 | 86732 | 5089 | 0.51% | 5.82 | 5.91 | 5.83 | 5.83 |
| 61 | 300527 | ST应急 | 7.99 | +0.04 | 0.50% | 4 | 14386 | 1151 | 0.14% | 7.93 | 8.04 | 7.94 | 7.95 |
| 62 | 002246 | 北化股份 | 16.47 | +0.08 | 0.49% | 90 | 18325 | 3034 | 0.33% | 16.39 | 16.72 | 16.39 | 16.39 |
| 63 | 600685 | 中船防务 | 27.24 | +0.13 | 0.48% | 73 | 30313 | 8264 | 0.37% | 27.03 | 27.45 | 27.03 | 27.11 |
| 64 | 600855 | 航天长峰 | 19.61 | +0.09 | 0.46% | 462 | 88936 | 17430 | 1.90% | 19.14 | 19.80 | 19.17 | 19.52 |
| 65 | 002669 | 康达新材 | 13.87 | +0.06 | 0.43% | 142 | 23111 | 3226 | 0.77% | 13.82 | 14.10 | 13.83 | 13.81 |
| 66 | 000519 | 中兵红箭 | 17.20 | +0.07 | 0.41% | 26 | 22142 | 3810 | 0.16% | 17.08 | 17.35 | 17.12 | 17.13 |
| 67 | 002829 | 星网宇达 | 28.32 | +0.11 | 0.39% | 80 | 51600 | 14728 | 3.53% | 27.68 | 29.00 | 27.68 | 28.21 |
| 68 | 600967 | 内蒙一机 | 15.91 | +0.06 | 0.38% | 69 | 27036 | 4303 | 0.16% | 15.77 | 15.98 | 15.79 | 15.85 |
| 69 | 601677 | 明泰铝业 | 14.19 | +0.05 | 0.35% | 12 | 16736 | 2369 | 0.14% | 14.10 | 14.22 | 14.13 | 14.14 |
| 70 | 300229 | 拓尔思 | 18.47 | +0.06 | 0.33% | 27 | 11632 | 2152 | 0.13% | 18.45 | 18.56 | 18.46 | 18.41 |
| 71 | 002465 | 海格通信 | 13.20 | +0.04 | 0.30% | 624 | 190742 | 25294 | 0.77% | 13.08 | 13.42 | 13.12 | 13.16 |
| 72 | 600764 | 中国海防 | 26.32 | +0.07 | 0.27% | 235 | 12201 | 3212 | 0.17% | 26.16 | 26.45 | 26.26 | 26.25 |
| 73 | 000901 | 航天科技 | 23.66 | +0.06 | 0.25% | 541 | 213124 | 50730 | 2.67% | 23.30 | 24.30 | 23.46 | 23.60 |
| 74 | 300414 | 中光防雷 | 12.91 | +0.03 | 0.23% | 148 | 52476 | 6804 | 1.67% | 12.77 | 13.05 | 12.77 | 12.88 |
| 75 | 600150 | 中国船舶 | 32.70 | +0.05 | 0.15% | 244 | 52050 | 17044 | 0.07% | 32.61 | 32.85 | 32.65 | 32.65 |
| 76 | 002519 | 银河电子 | 6.04 | 0.00 | 0.00% | 1317 | 267640 | 16355 | 2.39% | 6.00 | 6.22 | 6.00 | 6.04 |
| 77 | 300337 | 银邦股份 | 13.41 | 0.00 | 0.00% | 1105 | 158424 | 21499 | 2.23% | 13.40 | 13.76 | 13.40 | 13.41 |
| 78 | 600184 | 光电股份 | 18.62 | 0.00 | 0.00% | 79 | 28448 | 5357 | 0.56% | 18.62 | 18.97 | 18.72 | 18.62 |
| 79 | 688511 | *ST天微 | 22.90 | -0.02 | -0.09% | 17 | 882 | 201 | 0.09% | 22.75 | 22.91 | 22.75 | 22.92 |
| 80 | 000070 | 特发信息 | 11.62 | -0.01 | -0.09% | 451 | 116467 | 13652 | 1.31% | 11.62 | 11.90 | 11.65 | 11.63 |
| 81 | 300302 | 同有科技 | 18.15 | -0.05 | -0.27% | 70 | 30724 | 5630 | 0.83% | 18.12 | 18.59 | 18.56 | 18.20 |
| 82 | 300474 | 景嘉微 | 75.57 | -0.21 | -0.28% | 69 | 26525 | 20228 | 0.65% | 75.57 | 77.36 | 76.10 | 75.78 |
| 83 | 002190 | 成飞集成 | 35.58 | -0.10 | -0.28% | 11 | 7684 | 2739 | 0.21% | 35.53 | 35.87 | 35.62 | 35.68 |
| 84 | 002544 | 普天科技 | 33.09 | -0.11 | -0.33% | 922 | 105394 | 35146 | 1.55% | 33.01 | 33.97 | 33.19 | 33.20 |
| 85 | 300600 | 国瑞科技 | 14.35 | -0.05 | -0.35% | 34 | 7268 | 1048 | 0.25% | 14.28 | 14.65 | 14.34 | 14.40 |
| 86 | 002413 | 雷科防务 | 9.13 | -0.04 | -0.44% | 3728 | 535597 | 49291 | 4.14% | 9.02 | 9.35 | 9.11 | 9.17 |
| 87 | 300489 | 光智科技 | 42.01 | -0.19 | -0.45% | 33 | 4432 | 1872 | 0.32% | 41.95 | 42.77 | 42.45 | 42.20 |
| 88 | 300397 | 天和防务 | 14.32 | -0.07 | -0.49% | 806 | 62869 | 9097 | 1.55% | 14.23 | 14.70 | 14.23 | 14.39 |
| 89 | 688084 | 晶品特装 | 74.06 | -0.40 | -0.54% | 12 | 1466 | 1103 | 0.20% | 74.04 | 76.46 | 74.99 | 74.46 |
| 90 | 002510 | 天汽模 | 7.16 | -0.07 | -0.97% | 948 | 134266 | 9602 | 1.34% | 7.12 | 7.22 | 7.15 | 7.23 |
| 91 | 002300 | 太阳电缆 | 10.40 | -0.12 | -1.14% | 207 | 324477 | 34075 | 4.49% | 10.27 | 10.80 | 10.54 | 10.52 |
| 92 | 002080 | 中材科技 | 33.80 | -0.43 | -1.26% | 179 | 81328 | 27907 | 0.48% | 33.69 | 35.01 | 34.61 | 34.23 |
| 93 | 688033 | 天宜新材 | 6.97 | -0.09 | -1.27% | 1615 | 54778 | 3881 | 0.97% | 6.94 | 7.18 | 7.06 | 7.06 |
| 94 | 300342 | 天银机电 | 28.76 | -0.57 | -1.94% | 848 | 443161 | 130622 | 10.58% | 28.76 | 30.58 | 29.22 | 29.33 |
| 95 | 300265 | 通光线缆 | 13.30 | -0.29 | -2.13% | 2304 | 291547 | 39584 | 6.24% | 13.12 | 14.21 | 13.12 | 13.59 |
| 96 | 002338 | 奥普光电 | 55.97 | -1.23 | -2.15% | 351 | 56629 | 31751 | 2.36% | 54.51 | 56.90 | 55.77 | 57.20 |
| 97 | 300593 | 新雷能 | 26.51 | -0.59 | -2.18% | 444 | 81925 | 22474 | 1.82% | 26.51 | 27.93 | 27.41 | 27.10 |
| 98 | 300589 | 江龙船艇 | 18.92 | -0.48 | -2.47% | 201 | 93098 | 17788 | 4.02% | 18.88 | 19.34 | 18.97 | 19.40 |
| 99 | 300427 | 红相股份 | 13.24 | -0.41 | -3.00% | 2924 | 354000 | 48548 | 7.04% | 13.20 | 14.20 | 14.12 | 13.65 |
| 100 | 600459 | 贵研铂业 | 18.42 | -0.68 | -3.56% | 164 | 147666 | 27385 | 1.94% | 18.36 | 18.79 | 18.69 | 19.10 |