| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601566 | 九牧王 | 16.98 | +1.54 | 9.97% | 18 | 315681 | 52448 | 5.49% | 16.00 | 16.98 | 16.00 | 15.44 |
| 2 | 600650 | 锦江在线 | 15.69 | +0.50 | 3.29% | 302 | 53320 | 8230 | 1.37% | 15.15 | 15.74 | 15.27 | 15.19 |
| 3 | 600200 | 退市苏吴 | 0.36 | +0.01 | 2.86% | 5 | 30671 | 108 | 0.43% | 0.34 | 0.36 | 0.35 | 0.35 |
| 4 | 600611 | 大众交通 | 5.59 | +0.15 | 2.76% | 2855 | 94575 | 5185 | 0.60% | 5.42 | 5.60 | 5.43 | 5.44 |
| 5 | 002498 | 汉缆股份 | 3.89 | +0.07 | 1.83% | 66 | 119124 | 4634 | 0.36% | 3.82 | 3.91 | 3.84 | 3.82 |
| 6 | 002489 | 浙江永强 | 3.86 | +0.05 | 1.31% | 52 | 54561 | 2090 | 0.29% | 3.79 | 3.86 | 3.82 | 3.81 |
| 7 | 000917 | 电广传媒 | 9.47 | +0.12 | 1.28% | 398 | 549330 | 51963 | 3.88% | 9.33 | 9.63 | 9.38 | 9.35 |
| 8 | 002067 | 景兴纸业 | 5.10 | +0.06 | 1.19% | 48 | 43975 | 2236 | 0.33% | 5.04 | 5.11 | 5.04 | 5.04 |
| 9 | 002445 | 中南文化 | 2.57 | +0.03 | 1.18% | 1451 | 142422 | 3650 | 0.60% | 2.53 | 2.58 | 2.55 | 2.54 |
| 10 | 601377 | 兴业证券 | 7.22 | +0.07 | 0.98% | 7918 | 270461 | 19334 | 0.31% | 7.11 | 7.22 | 7.11 | 7.15 |
| 11 | 600196 | 复星医药 | 26.93 | +0.25 | 0.94% | 176 | 15146 | 4055 | 0.07% | 26.68 | 26.93 | 26.79 | 26.68 |
| 12 | 002444 | 巨星科技 | 36.38 | +0.33 | 0.92% | 35 | 6903 | 2505 | 0.06% | 36.00 | 36.52 | 36.14 | 36.05 |
| 13 | 002096 | 易普力 | 13.17 | +0.12 | 0.92% | 16 | 9267 | 1217 | 0.13% | 13.06 | 13.21 | 13.11 | 13.05 |
| 14 | 603158 | 腾龙股份 | 10.31 | +0.09 | 0.88% | 444 | 23637 | 2425 | 0.48% | 10.19 | 10.32 | 10.22 | 10.22 |
| 15 | 000997 | 新 大 陆 | 25.93 | +0.20 | 0.78% | 22 | 10346 | 2681 | 0.10% | 25.74 | 25.99 | 25.74 | 25.73 |
| 16 | 600682 | 南京新百 | 8.28 | +0.06 | 0.73% | 85 | 78428 | 6510 | 0.67% | 8.22 | 8.38 | 8.36 | 8.22 |
| 17 | 000530 | 冰山冷热 | 7.55 | +0.05 | 0.67% | 449 | 193434 | 14829 | 3.22% | 7.55 | 7.85 | 7.57 | 7.50 |
| 18 | 600525 | ST长园 | 3.54 | +0.02 | 0.57% | 115 | 4633 | 164 | 0.04% | 3.52 | 3.55 | 3.53 | 3.52 |
| 19 | 000913 | 钱江摩托 | 15.38 | +0.08 | 0.52% | 4 | 3805 | 583 | 0.08% | 15.26 | 15.38 | 15.30 | 15.30 |
| 20 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 3 | 26983 | 2211 | 0.12% | 8.16 | 8.22 | 8.18 | 8.17 |
| 21 | 000966 | 长源电力 | 4.31 | +0.02 | 0.47% | 499 | 8815 | 379 | 0.03% | 4.28 | 4.31 | 4.29 | 4.29 |
| 22 | 000786 | 北新建材 | 25.02 | +0.10 | 0.40% | 117 | 7524 | 1876 | 0.04% | 24.86 | 25.02 | 24.97 | 24.92 |
| 23 | 600278 | 东方创业 | 7.54 | +0.03 | 0.40% | 32 | 6125 | 460 | 0.07% | 7.47 | 7.55 | 7.51 | 7.51 |
| 24 | 600285 | 羚锐制药 | 21.26 | +0.08 | 0.38% | 1 | 5581 | 1183 | 0.10% | 21.12 | 21.27 | 21.23 | 21.18 |
| 25 | 000839 | 国安股份 | 2.61 | +0.01 | 0.38% | 8 | 17724 | 462 | 0.05% | 2.60 | 2.61 | 2.61 | 2.60 |
| 26 | 600352 | 浙江龙盛 | 10.72 | +0.04 | 0.37% | 23 | 17746 | 1896 | 0.05% | 10.64 | 10.74 | 10.70 | 10.68 |
| 27 | 002226 | 江南化工 | 5.84 | +0.02 | 0.34% | 23 | 13713 | 799 | 0.05% | 5.81 | 5.85 | 5.82 | 5.82 |
| 28 | 000988 | 华工科技 | 75.66 | +0.19 | 0.25% | 163 | 55155 | 41934 | 0.55% | 75.35 | 76.88 | 76.88 | 75.47 |
| 29 | 600064 | 南京高科 | 8.29 | +0.02 | 0.24% | 2 | 14726 | 1218 | 0.09% | 8.23 | 8.29 | 8.28 | 8.27 |
| 30 | 000652 | 泰达股份 | 4.26 | +0.01 | 0.24% | 1 | 14000 | 597 | 0.09% | 4.25 | 4.29 | 4.25 | 4.25 |
| 31 | 000850 | 华茂股份 | 5.05 | +0.01 | 0.20% | 80 | 61176 | 3078 | 0.65% | 4.97 | 5.08 | 5.06 | 5.04 |
| 32 | 600889 | 南京化纤 | 14.76 | +0.03 | 0.20% | 34 | 3603 | 531 | 0.10% | 14.68 | 14.88 | 14.68 | 14.73 |
| 33 | 000027 | 深圳能源 | 6.58 | +0.01 | 0.15% | 5 | 15090 | 991 | 0.03% | 6.55 | 6.59 | 6.57 | 6.57 |
| 34 | 600150 | 中国船舶 | 32.70 | +0.05 | 0.15% | 244 | 52050 | 17044 | 0.07% | 32.61 | 32.85 | 32.65 | 32.65 |
| 35 | 600571 | 信雅达 | 15.06 | +0.02 | 0.13% | 15 | 5834 | 880 | 0.13% | 15.04 | 15.14 | 15.04 | 15.04 |
| 36 | 600551 | 时代出版 | 8.22 | +0.01 | 0.12% | 16 | 3750 | 308 | 0.06% | 8.20 | 8.25 | 8.24 | 8.21 |
| 37 | 600327 | 大东方 | 5.50 | 0.00 | 0.00% | 619 | 113070 | 6230 | 1.28% | 5.43 | 5.57 | 5.50 | 5.50 |
| 38 | 600120 | 浙江东方 | 5.98 | 0.00 | 0.00% | 220 | 35408 | 2119 | 0.10% | 5.96 | 6.00 | 5.99 | 5.98 |
| 39 | 603669 | 灵康药业 | 4.62 | 0.00 | 0.00% | 2 | 8909 | 411 | 0.12% | 4.59 | 4.66 | 4.66 | 4.62 |
| 40 | 600054 | 黄山旅游 | 11.42 | 0.00 | 0.00% | 27 | 5980 | 682 | 0.12% | 11.37 | 11.44 | 11.42 | 11.42 |
| 41 | 600716 | 凤凰股份 | 3.74 | 0.00 | 0.00% | 29 | 17832 | 664 | 0.19% | 3.71 | 3.76 | 3.76 | 3.74 |
| 42 | 600790 | 轻纺城 | 3.86 | 0.00 | 0.00% | 21 | 17240 | 665 | 0.12% | 3.84 | 3.87 | 3.86 | 3.86 |
| 43 | 000568 | 泸州老窖 | 121.87 | -0.10 | -0.08% | 85 | 6281 | 7657 | 0.04% | 121.56 | 122.30 | 121.97 | 121.97 |
| 44 | 000712 | 锦龙股份 | 11.73 | -0.01 | -0.09% | 78 | 31809 | 3737 | 0.36% | 11.68 | 11.80 | 11.71 | 11.74 |
| 45 | 600866 | 星湖科技 | 6.83 | -0.01 | -0.15% | 48 | 21448 | 1464 | 0.17% | 6.81 | 6.86 | 6.84 | 6.84 |
| 46 | 600287 | 苏豪时尚 | 5.59 | -0.01 | -0.18% | 34 | 11001 | 614 | 0.25% | 5.56 | 5.62 | 5.60 | 5.60 |
| 47 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 19 | 51444 | 2803 | 0.10% | 5.43 | 5.46 | 5.45 | 5.46 |
| 48 | 600958 | 东方证券 | 10.78 | -0.02 | -0.19% | 431 | 64105 | 6906 | 0.09% | 10.74 | 10.81 | 10.77 | 10.80 |
| 49 | 600530 | 交大昂立 | 6.41 | -0.02 | -0.31% | 138 | 13142 | 843 | 0.17% | 6.37 | 6.50 | 6.50 | 6.43 |
| 50 | 000886 | 海南高速 | 6.26 | -0.02 | -0.32% | 494 | 110660 | 6990 | 1.13% | 6.25 | 6.41 | 6.30 | 6.28 |
| 51 | 600151 | 航天机电 | 18.89 | -0.09 | -0.47% | 3667 | 584830 | 111653 | 4.08% | 18.74 | 19.37 | 18.85 | 18.98 |
| 52 | 600794 | 保税科技 | 3.75 | -0.02 | -0.53% | 21 | 17230 | 648 | 0.14% | 3.75 | 3.78 | 3.77 | 3.77 |
| 53 | 601018 | 宁波港 | 3.70 | -0.03 | -0.80% | 14 | 89898 | 3328 | 0.05% | 3.69 | 3.73 | 3.72 | 3.73 |
| 54 | 601318 | 中国平安 | 67.86 | -0.64 | -0.93% | 197 | 100708 | 68394 | 0.09% | 67.60 | 68.30 | 68.15 | 68.50 |
| 55 | 002320 | 海峡股份 | 10.40 | -0.17 | -1.61% | 1216 | 194380 | 20627 | 0.87% | 10.36 | 10.85 | 10.57 | 10.57 |
| 56 | 002497 | 雅化集团 | 21.82 | -0.38 | -1.71% | 501 | 61831 | 13599 | 0.58% | 21.78 | 22.45 | 22.25 | 22.20 |