| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300446 | 航天智造 | 26.81 | +4.24 | 18.79% | 2348 | 602248 | 155652 | 16.12% | 23.20 | 27.03 | 23.23 | 22.57 |
| 2 | 002204 | 大连重工 | 7.89 | +0.72 | 10.04% | 1846 | 405577 | 31391 | 2.10% | 7.18 | 7.89 | 7.22 | 7.17 |
| 3 | 002639 | 雪人集团 | 20.34 | +1.85 | 10.01% | 5430 | 1171453 | 237918 | 18.01% | 20.01 | 20.34 | 20.01 | 18.49 |
| 4 | 301232 | 飞沃科技 | 109.90 | +5.30 | 5.07% | 146 | 13465 | 14411 | 3.01% | 104.59 | 109.90 | 105.00 | 104.60 |
| 5 | 300435 | 中泰股份 | 22.43 | +1.07 | 5.01% | 207 | 56225 | 12467 | 1.52% | 21.30 | 22.60 | 21.53 | 21.36 |
| 6 | 688507 | 索辰科技 | 95.68 | +4.19 | 4.58% | 34 | 8606 | 8173 | 1.75% | 91.00 | 96.50 | 91.00 | 91.49 |
| 7 | 600320 | 振华重工 | 4.80 | +0.20 | 4.35% | 1408 | 251229 | 11929 | 0.76% | 4.57 | 4.85 | 4.60 | 4.60 |
| 8 | 603011 | 合锻智能 | 22.96 | +0.91 | 4.13% | 693 | 228180 | 53309 | 4.62% | 22.96 | 23.84 | 23.07 | 22.05 |
| 9 | 300402 | 宝色股份 | 21.34 | +0.82 | 4.00% | 134 | 43984 | 9550 | 1.81% | 20.61 | 22.63 | 20.61 | 20.52 |
| 10 | 300516 | 久之洋 | 69.64 | +2.65 | 3.96% | 325 | 53200 | 36661 | 2.96% | 65.66 | 70.50 | 67.02 | 66.99 |
| 11 | 600444 | 国机通用 | 18.60 | +0.69 | 3.85% | 117 | 22013 | 4121 | 1.50% | 18.24 | 19.17 | 18.24 | 17.91 |
| 12 | 000533 | 顺钠股份 | 8.67 | +0.31 | 3.71% | 225 | 194954 | 16915 | 2.85% | 8.57 | 8.82 | 8.58 | 8.36 |
| 13 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 14 | 688186 | 广大特材 | 22.92 | +0.66 | 2.96% | 36 | 23285 | 5348 | 0.83% | 22.59 | 23.20 | 22.60 | 22.26 |
| 15 | 688651 | 盛邦安全 | 42.15 | +1.19 | 2.91% | 14 | 5151 | 2163 | 1.59% | 41.31 | 42.30 | 41.31 | 40.96 |
| 16 | 300411 | 金盾股份 | 11.53 | +0.32 | 2.85% | 34 | 26658 | 3115 | 0.86% | 11.25 | 12.00 | 11.25 | 11.21 |
| 17 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 18 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 19 | 002611 | 东方精工 | 17.74 | +0.38 | 2.19% | 252 | 71131 | 12563 | 0.71% | 17.51 | 17.78 | 17.60 | 17.36 |
| 20 | 600580 | 卧龙电驱 | 40.14 | +0.86 | 2.19% | 1441 | 56121 | 22414 | 0.36% | 39.60 | 40.20 | 39.60 | 39.28 |
| 21 | 601608 | 中信重工 | 6.33 | +0.12 | 1.93% | 402 | 111079 | 7020 | 0.24% | 6.19 | 6.36 | 6.19 | 6.21 |
| 22 | 300797 | 钢研纳克 | 16.47 | +0.31 | 1.92% | 31 | 12028 | 2006 | 0.32% | 16.06 | 17.06 | 16.06 | 16.16 |
| 23 | 301079 | 邵阳液压 | 30.55 | +0.56 | 1.87% | 143 | 52393 | 15870 | 7.54% | 29.29 | 30.95 | 29.29 | 29.99 |
| 24 | 300008 | 天海防务 | 7.74 | +0.14 | 1.84% | 437 | 183298 | 14201 | 1.11% | 7.58 | 7.83 | 7.59 | 7.60 |
| 25 | 001313 | 粤海饲料 | 8.51 | +0.15 | 1.79% | 11 | 17028 | 1443 | 0.24% | 8.34 | 8.54 | 8.34 | 8.36 |
| 26 | 300129 | 泰胜风能 | 8.75 | +0.15 | 1.74% | 112 | 76186 | 6722 | 1.18% | 8.61 | 8.93 | 8.62 | 8.60 |
| 27 | 601890 | 亚星锚链 | 9.95 | +0.17 | 1.74% | 368 | 76274 | 7580 | 0.80% | 9.75 | 10.00 | 9.78 | 9.78 |
| 28 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 29 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 30 | 000905 | 厦门港务 | 12.83 | +0.18 | 1.42% | 864 | 89180 | 11402 | 1.20% | 12.51 | 12.99 | 12.55 | 12.65 |
| 31 | 300952 | 恒辉安防 | 33.07 | +0.45 | 1.38% | 80 | 5097 | 1680 | 0.49% | 32.60 | 33.19 | 32.60 | 32.62 |
| 32 | 000709 | 河钢股份 | 2.31 | +0.03 | 1.32% | 342 | 147179 | 3381 | 0.14% | 2.28 | 2.31 | 2.28 | 2.28 |
| 33 | 600185 | 珠免集团 | 6.83 | +0.08 | 1.19% | 167 | 41777 | 2835 | 0.22% | 6.70 | 6.86 | 6.74 | 6.75 |
| 34 | 002278 | 神开股份 | 11.52 | +0.13 | 1.14% | 82 | 40531 | 4678 | 1.21% | 11.30 | 11.71 | 11.30 | 11.39 |
| 35 | 002206 | 海 利 得 | 5.71 | +0.06 | 1.06% | 407 | 19230 | 1092 | 0.23% | 5.63 | 5.71 | 5.64 | 5.65 |
| 36 | 688334 | 西高院 | 19.05 | +0.19 | 1.01% | 50 | 2762 | 526 | 0.18% | 18.92 | 19.10 | 18.94 | 18.86 |
| 37 | 002483 | 润邦股份 | 7.02 | +0.07 | 1.01% | 27 | 13744 | 963 | 0.16% | 6.93 | 7.08 | 6.99 | 6.95 |
| 38 | 002413 | 雷科防务 | 9.26 | +0.09 | 0.98% | 2626 | 424928 | 39102 | 3.29% | 9.02 | 9.35 | 9.11 | 9.17 |
| 39 | 300810 | 中科海讯 | 37.56 | +0.35 | 0.94% | 1 | 1790 | 672 | 0.16% | 37.18 | 37.89 | 37.21 | 37.21 |
| 40 | 301163 | 宏德股份 | 26.24 | +0.24 | 0.92% | 1 | 1062 | 279 | 0.19% | 26.00 | 26.40 | 26.00 | 26.00 |
| 41 | 300825 | 阿尔特 | 9.42 | +0.08 | 0.86% | 10 | 4650 | 437 | 0.10% | 9.30 | 9.44 | 9.34 | 9.34 |
| 42 | 002086 | 东方海洋 | 2.39 | +0.02 | 0.84% | 424 | 36017 | 857 | 0.23% | 2.37 | 2.39 | 2.38 | 2.37 |
| 43 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 44 | 300961 | 深水海纳 | 13.96 | +0.11 | 0.79% | 18 | 2041 | 285 | 0.13% | 13.89 | 14.00 | 13.89 | 13.85 |
| 45 | 603051 | 鹿山新材 | 19.83 | +0.14 | 0.71% | 19 | 2173 | 432 | 0.13% | 19.70 | 19.94 | 19.70 | 19.69 |
| 46 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 4 | 5218 | 314 | 0.04% | 5.98 | 6.04 | 5.98 | 5.99 |
| 47 | 000811 | 冰轮环境 | 16.48 | +0.11 | 0.67% | 652 | 48162 | 8015 | 0.49% | 16.40 | 16.79 | 16.51 | 16.37 |
| 48 | 688187 | 时代电气 | 48.99 | +0.32 | 0.66% | 12 | 3284 | 1606 | 0.04% | 48.75 | 49.07 | 49.00 | 48.67 |
| 49 | 001205 | 盛航股份 | 17.27 | +0.11 | 0.64% | 2 | 2921 | 505 | 0.18% | 17.21 | 17.45 | 17.25 | 17.16 |
| 50 | 300397 | 天和防务 | 14.45 | +0.06 | 0.42% | 228 | 48927 | 7086 | 1.21% | 14.23 | 14.70 | 14.23 | 14.39 |
| 51 | 300065 | 海兰信 | 17.05 | +0.07 | 0.41% | 27 | 15698 | 2687 | 0.24% | 16.97 | 17.25 | 16.98 | 16.98 |
| 52 | 301636 | 泽润新能 | 49.20 | +0.20 | 0.41% | 5 | 234 | 115 | 0.15% | 49.00 | 49.42 | 49.00 | 49.00 |
| 53 | 300732 | 设研院 | 7.44 | +0.03 | 0.40% | 2 | 3979 | 296 | 0.11% | 7.40 | 7.48 | 7.40 | 7.41 |
| 54 | 301038 | 深水规院 | 23.04 | +0.08 | 0.35% | 4 | 2100 | 484 | 0.09% | 22.95 | 23.13 | 22.95 | 22.96 |
| 55 | 001382 | 新亚电缆 | 20.49 | +0.07 | 0.34% | 5 | 2139 | 438 | 0.34% | 20.44 | 20.57 | 20.44 | 20.42 |
| 56 | 002696 | 百洋股份 | 6.78 | +0.02 | 0.30% | 20 | 10131 | 686 | 0.30% | 6.72 | 6.82 | 6.82 | 6.76 |
| 57 | 000690 | 宝新能源 | 4.35 | +0.01 | 0.23% | 363 | 9319 | 405 | 0.04% | 4.33 | 4.35 | 4.35 | 4.34 |
| 58 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 7 | 11144 | 1076 | 0.12% | 9.63 | 9.68 | 9.65 | 9.63 |
| 59 | 600150 | 中国船舶 | 32.71 | +0.06 | 0.18% | 86 | 42035 | 13767 | 0.06% | 32.61 | 32.85 | 32.65 | 32.65 |
| 60 | 920476 | 海能技术 | 21.69 | +0.04 | 0.18% | 2 | 1592 | 345 | 0.20% | 21.54 | 21.85 | 21.85 | 21.65 |
| 61 | 600097 | 开创国际 | 11.49 | +0.02 | 0.17% | 54 | 6120 | 704 | 0.25% | 11.46 | 11.60 | 11.47 | 11.47 |
| 62 | 300887 | 谱尼测试 | 7.87 | +0.01 | 0.13% | 24 | 15082 | 1197 | 0.42% | 7.83 | 8.00 | 7.86 | 7.86 |
| 63 | 920571 | 国航远洋 | 9.97 | +0.01 | 0.10% | 91 | 9171 | 913 | 0.33% | 9.92 | 10.00 | 9.96 | 9.96 |
| 64 | 301136 | 招标股份 | 20.86 | +0.02 | 0.10% | 281 | 41831 | 8717 | 1.52% | 20.63 | 21.12 | 20.87 | 20.84 |
| 65 | 601866 | 中远海发 | 2.47 | 0.00 | 0.00% | 1 | 94916 | 2347 | 0.10% | 2.46 | 2.49 | 2.47 | 2.47 |
| 66 | 300665 | 飞鹿股份 | 9.49 | 0.00 | 0.00% | 30 | 4102 | 390 | 0.19% | 9.45 | 9.58 | 9.45 | 9.49 |
| 67 | 002051 | 中工国际 | 9.13 | 0.00 | 0.00% | 166 | 15334 | 1401 | 0.12% | 9.07 | 9.18 | 9.14 | 9.13 |
| 68 | 300537 | 广信材料 | 23.03 | 0.00 | 0.00% | 33 | 7635 | 1776 | 0.53% | 23.01 | 23.56 | 23.03 | 23.03 |
| 69 | 300094 | 国联水产 | 3.70 | 0.00 | 0.00% | 130 | 62092 | 2303 | 0.56% | 3.69 | 3.73 | 3.69 | 3.70 |
| 70 | 600798 | 宁波海运 | 3.48 | 0.00 | 0.00% | 20 | 9749 | 340 | 0.08% | 3.47 | 3.51 | 3.48 | 3.48 |
| 71 | 300600 | 国瑞科技 | 14.39 | -0.01 | -0.07% | 5 | 5273 | 761 | 0.18% | 14.28 | 14.65 | 14.34 | 14.40 |
| 72 | 002115 | 三维通信 | 12.50 | -0.01 | -0.08% | 1104 | 339373 | 42382 | 4.51% | 12.30 | 12.67 | 12.30 | 12.51 |
| 73 | 301557 | 常友科技 | 146.04 | -0.14 | -0.10% | 1 | 542 | 795 | 0.49% | 145.48 | 148.75 | 146.00 | 146.18 |
| 74 | 601022 | 宁波远洋 | 9.10 | -0.01 | -0.11% | 63 | 6991 | 637 | 0.05% | 9.07 | 9.14 | 9.12 | 9.11 |
| 75 | 300443 | 金雷股份 | 27.86 | -0.04 | -0.14% | 15 | 4320 | 1210 | 0.18% | 27.86 | 28.17 | 27.86 | 27.90 |
| 76 | 002427 | 尤夫股份 | 6.18 | -0.01 | -0.16% | 4 | 12818 | 791 | 0.13% | 6.15 | 6.23 | 6.17 | 6.19 |
| 77 | 000822 | 山东海化 | 5.18 | -0.01 | -0.19% | 288 | 7261 | 377 | 0.08% | 5.17 | 5.21 | 5.21 | 5.19 |
| 78 | 600710 | 苏美达 | 10.74 | -0.02 | -0.19% | 12 | 7076 | 761 | 0.05% | 10.71 | 10.78 | 10.75 | 10.76 |
| 79 | 601808 | 中海油服 | 13.75 | -0.03 | -0.22% | 25 | 9643 | 1324 | 0.03% | 13.68 | 13.76 | 13.73 | 13.78 |
| 80 | 688722 | 同益中 | 18.75 | -0.05 | -0.27% | 8 | 16647 | 3120 | 0.74% | 18.59 | 18.88 | 18.81 | 18.80 |
| 81 | 601919 | 中远海控 | 15.32 | -0.05 | -0.33% | 330 | 65039 | 9956 | 0.05% | 15.26 | 15.37 | 15.33 | 15.37 |
| 82 | 002314 | 南山控股 | 2.84 | -0.01 | -0.35% | 167 | 42487 | 1209 | 0.32% | 2.82 | 2.87 | 2.85 | 2.85 |
| 83 | 000798 | 中水渔业 | 10.89 | -0.04 | -0.37% | 67 | 17339 | 1891 | 0.47% | 10.86 | 10.98 | 10.86 | 10.93 |
| 84 | 600467 | 好当家 | 2.58 | -0.01 | -0.39% | 10 | 47021 | 1220 | 0.32% | 2.58 | 2.62 | 2.61 | 2.59 |
| 85 | 300265 | 通光线缆 | 13.51 | -0.08 | -0.59% | 2512 | 248135 | 33739 | 5.31% | 13.12 | 14.21 | 13.12 | 13.59 |
| 86 | 603209 | 兴通股份 | 15.08 | -0.09 | -0.59% | 23 | 4509 | 682 | 0.14% | 15.08 | 15.25 | 15.10 | 15.17 |
| 87 | 002909 | 集泰股份 | 6.68 | -0.04 | -0.60% | 1 | 5718 | 383 | 0.15% | 6.67 | 6.74 | 6.72 | 6.72 |
| 88 | 002372 | 伟星新材 | 10.67 | -0.07 | -0.65% | 2 | 15626 | 1675 | 0.11% | 10.65 | 10.83 | 10.83 | 10.74 |
| 89 | 600428 | 中远海特 | 7.16 | -0.05 | -0.69% | 10 | 23214 | 1662 | 0.09% | 7.14 | 7.20 | 7.19 | 7.21 |
| 90 | 002069 | 獐子岛 | 3.75 | -0.03 | -0.79% | 19 | 20594 | 775 | 0.29% | 3.74 | 3.79 | 3.79 | 3.78 |
| 91 | 300137 | 先河环保 | 9.87 | -0.08 | -0.80% | 640 | 56281 | 5616 | 1.06% | 9.82 | 10.10 | 10.00 | 9.95 |
| 92 | 002342 | 巨力索具 | 7.24 | -0.06 | -0.82% | 934 | 78380 | 5678 | 0.82% | 7.19 | 7.32 | 7.19 | 7.30 |
| 93 | 603162 | 海通发展 | 11.90 | -0.10 | -0.83% | 470 | 15034 | 1802 | 0.54% | 11.87 | 12.15 | 11.95 | 12.00 |
| 94 | 920826 | 盖世食品 | 14.07 | -0.12 | -0.85% | 10 | 13742 | 1922 | 2.20% | 13.90 | 14.16 | 14.15 | 14.19 |
| 95 | 002320 | 海峡股份 | 10.43 | -0.14 | -1.32% | 1037 | 141497 | 15110 | 0.63% | 10.42 | 10.85 | 10.57 | 10.57 |
| 96 | 300620 | 光库科技 | 159.62 | -4.58 | -2.79% | 641 | 35203 | 56802 | 1.42% | 158.00 | 167.41 | 165.34 | 164.20 |
| 97 | 600026 | 中远海能 | 11.51 | -0.34 | -2.87% | 337 | 99357 | 11456 | 0.29% | 11.48 | 11.61 | 11.52 | 11.85 |
| 98 | 000796 | 凯撒旅业 | 5.83 | -0.26 | -4.27% | 3660 | 260664 | 15478 | 1.96% | 5.82 | 6.08 | 6.00 | 6.09 |
| 99 | 601872 | 招商轮船 | 8.48 | -0.40 | -4.50% | 169 | 180259 | 15392 | 0.22% | 8.45 | 8.61 | 8.59 | 8.88 |