| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 58.07 | +5.99 | 11.50% | 745 | 153555 | 89068 | 2.72% | 52.15 | 62.00 | 52.15 | 52.08 |
| 2 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 3 | 920689 | 克莱特 | 34.64 | +2.35 | 7.28% | 555 | 32411 | 10915 | 8.54% | 31.37 | 34.99 | 32.00 | 32.29 |
| 4 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 5 | 001332 | 锡装股份 | 60.70 | +3.74 | 6.57% | 539 | 50202 | 29766 | 10.46% | 55.70 | 61.55 | 56.40 | 56.96 |
| 6 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 7 | 002696 | 百洋股份 | 7.76 | +0.40 | 5.43% | 817 | 107827 | 8204 | 3.22% | 7.33 | 7.76 | 7.36 | 7.36 |
| 8 | 002427 | 尤夫股份 | 7.33 | +0.37 | 5.32% | 2811 | 242808 | 17500 | 2.47% | 6.90 | 7.36 | 6.92 | 6.96 |
| 9 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 10 | 301163 | 宏德股份 | 31.20 | +1.43 | 4.80% | 736 | 18913 | 5799 | 3.46% | 29.77 | 31.20 | 29.87 | 29.77 |
| 11 | 002086 | 东方海洋 | 2.32 | +0.09 | 4.04% | 7396 | 744216 | 16935 | 4.71% | 2.21 | 2.33 | 2.22 | 2.23 |
| 12 | 300961 | 深水海纳 | 14.35 | +0.52 | 3.76% | 543 | 43073 | 6111 | 2.82% | 13.77 | 14.40 | 13.90 | 13.83 |
| 13 | 002206 | 海 利 得 | 7.24 | +0.26 | 3.72% | 1227 | 226353 | 16192 | 2.65% | 6.91 | 7.27 | 6.95 | 6.98 |
| 14 | 600409 | 三友化工 | 8.69 | +0.31 | 3.70% | 4894 | 678022 | 57864 | 3.28% | 8.20 | 8.78 | 8.38 | 8.38 |
| 15 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 16 | 002300 | 太阳电缆 | 10.52 | +0.37 | 3.65% | 11393 | 1322770 | 139597 | 18.31% | 9.91 | 11.16 | 10.00 | 10.15 |
| 17 | 300670 | 大烨智能 | 7.44 | +0.25 | 3.48% | 3 | 194002 | 14275 | 8.63% | 7.17 | 7.45 | 7.17 | 7.19 |
| 18 | 603028 | 赛福天 | 9.75 | +0.31 | 3.28% | 333 | 63754 | 6169 | 2.24% | 9.43 | 9.77 | 9.43 | 9.44 |
| 19 | 603811 | 诚意药业 | 11.46 | +0.35 | 3.15% | 563 | 41951 | 4768 | 1.28% | 11.09 | 11.48 | 11.13 | 11.11 |
| 20 | 600467 | 好当家 | 2.66 | +0.08 | 3.10% | 11017 | 602722 | 15758 | 4.13% | 2.55 | 2.66 | 2.56 | 2.58 |
| 21 | 001313 | 粤海饲料 | 7.53 | +0.22 | 3.01% | 567 | 98938 | 7380 | 1.42% | 7.26 | 7.56 | 7.31 | 7.31 |
| 22 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 23 | 300065 | 海兰信 | 27.76 | +0.75 | 2.78% | 7 | 1116976 | 308195 | 17.00% | 26.12 | 28.61 | 26.60 | 27.01 |
| 24 | 002483 | 润邦股份 | 8.11 | +0.21 | 2.66% | 1088 | 169187 | 13690 | 1.91% | 7.87 | 8.18 | 7.87 | 7.90 |
| 25 | 300853 | 申昊科技 | 22.69 | +0.58 | 2.62% | 417 | 25400 | 5716 | 2.30% | 21.95 | 22.77 | 22.09 | 22.11 |
| 26 | 600097 | 开创国际 | 11.90 | +0.29 | 2.50% | 438 | 52288 | 6152 | 2.17% | 11.56 | 11.91 | 11.57 | 11.61 |
| 27 | 002314 | 南山控股 | 2.62 | +0.06 | 2.34% | 4255 | 255449 | 6604 | 1.91% | 2.53 | 2.62 | 2.54 | 2.56 |
| 28 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 29 | 688722 | 同益中 | 18.74 | +0.42 | 2.29% | 610 | 31062 | 5795 | 1.39% | 18.15 | 18.79 | 18.24 | 18.32 |
| 30 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 31 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 32 | 605069 | 正和生态 | 14.15 | +0.30 | 2.17% | 1205 | 81367 | 11552 | 3.84% | 13.83 | 14.38 | 13.86 | 13.85 |
| 33 | 688377 | 迪威尔 | 49.00 | +1.02 | 2.13% | 1134 | 61326 | 30213 | 3.49% | 47.00 | 50.95 | 47.50 | 47.98 |
| 34 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 35 | 003037 | 三和管桩 | 7.72 | +0.16 | 2.12% | 1052 | 48980 | 3749 | 0.82% | 7.49 | 7.72 | 7.56 | 7.56 |
| 36 | 300918 | 南山智尚 | 16.13 | +0.32 | 2.02% | 631 | 87967 | 14337 | 1.74% | 15.73 | 16.57 | 15.80 | 15.81 |
| 37 | 688066 | 航天宏图 | 24.77 | +0.47 | 1.93% | 1378 | 106504 | 26277 | 4.08% | 23.98 | 25.40 | 24.30 | 24.30 |
| 38 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 39 | 300810 | 中科海讯 | 39.97 | +0.70 | 1.78% | 522 | 41579 | 16610 | 3.65% | 38.59 | 40.74 | 39.03 | 39.27 |
| 40 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 41 | 688651 | 盛邦安全 | 44.60 | +0.70 | 1.59% | 103 | 16213 | 7284 | 5.00% | 43.90 | 45.91 | 43.99 | 43.90 |
| 42 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 43 | 002016 | 世荣兆业 | 6.13 | +0.09 | 1.49% | 786 | 138977 | 8472 | 1.72% | 5.97 | 6.15 | 5.98 | 6.04 |
| 44 | 300094 | 国联水产 | 3.67 | +0.05 | 1.38% | 8 | 730522 | 26350 | 6.61% | 3.52 | 3.68 | 3.60 | 3.62 |
| 45 | 601890 | 亚星锚链 | 12.64 | +0.14 | 1.12% | 6333 | 672177 | 85279 | 7.01% | 12.27 | 12.95 | 12.32 | 12.50 |
| 46 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 47 | 300446 | 航天智造 | 23.00 | +0.25 | 1.10% | 1 | 152850 | 35049 | 4.09% | 22.40 | 23.26 | 22.51 | 22.75 |
| 48 | 002149 | 西部材料 | 49.49 | +0.46 | 0.94% | 7387 | 575377 | 285791 | 11.79% | 47.74 | 51.00 | 48.53 | 49.03 |
| 49 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 50 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 51 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 52 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 53 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 54 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 55 | 301591 | 肯特股份 | 46.43 | +0.25 | 0.54% | 110 | 10089 | 4705 | 2.97% | 45.60 | 47.08 | 46.70 | 46.18 |
| 56 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 57 | 600150 | 中国船舶 | 38.93 | +0.17 | 0.44% | 8467 | 983634 | 384017 | 1.31% | 38.43 | 39.45 | 38.55 | 38.76 |
| 58 | 688237 | 超卓航科 | 47.71 | +0.14 | 0.29% | 117 | 10927 | 5193 | 1.22% | 47.00 | 48.10 | 47.61 | 47.57 |
| 59 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 60 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 61 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 62 | 600320 | 振华重工 | 5.47 | 0.00 | 0.00% | 5632 | 603561 | 32993 | 1.82% | 5.39 | 5.55 | 5.45 | 5.47 |
| 63 | 301063 | 海锅股份 | 27.85 | -0.03 | -0.11% | 617 | 58123 | 16217 | 7.14% | 27.50 | 28.39 | 27.73 | 27.88 |
| 64 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 65 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 66 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 67 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 68 | 601798 | 蓝科高新 | 10.03 | -0.04 | -0.40% | 1239 | 147885 | 14697 | 4.17% | 9.71 | 10.08 | 9.95 | 10.07 |
| 69 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 70 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 71 | 300402 | 宝色股份 | 22.73 | -0.17 | -0.74% | 394 | 58364 | 13310 | 2.40% | 22.57 | 23.11 | 22.69 | 22.90 |
| 72 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 73 | 300537 | 广信材料 | 24.41 | -0.19 | -0.77% | 1839 | 60540 | 14739 | 3.99% | 24.10 | 24.55 | 24.49 | 24.60 |
| 74 | 300008 | 天海防务 | 9.19 | -0.08 | -0.86% | 5 | 1656207 | 153989 | 10.05% | 9.05 | 9.50 | 9.14 | 9.27 |
| 75 | 300589 | 江龙船艇 | 19.51 | -0.18 | -0.91% | 1 | 315989 | 62319 | 13.64% | 19.17 | 20.24 | 19.66 | 19.69 |
| 76 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 77 | 002342 | 巨力索具 | 14.28 | -0.15 | -1.04% | 9270 | 695327 | 99671 | 7.28% | 14.14 | 14.60 | 14.34 | 14.43 |
| 78 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 79 | 300726 | 宏达电子 | 50.16 | -0.72 | -1.42% | 899 | 63782 | 32257 | 2.97% | 49.82 | 51.36 | 50.71 | 50.88 |
| 80 | 002476 | 宝莫股份 | 6.62 | -0.10 | -1.49% | 2418 | 255935 | 16925 | 4.18% | 6.56 | 6.73 | 6.70 | 6.72 |
| 81 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 82 | 000541 | 佛山照明 | 6.15 | -0.11 | -1.76% | 933 | 193689 | 11900 | 1.57% | 6.09 | 6.24 | 6.21 | 6.26 |
| 83 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 84 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 85 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 86 | 920576 | 天力复合 | 73.00 | -1.79 | -2.39% | 461 | 23985 | 17764 | 2.24% | 73.00 | 75.57 | 74.11 | 74.79 |
| 87 | 920158 | 长江能科 | 20.59 | -0.65 | -3.06% | 1953 | 112915 | 24524 | 29.61% | 20.51 | 22.90 | 20.78 | 21.24 |
| 88 | 000798 | 中水渔业 | 11.36 | -0.37 | -3.15% | 6669 | 380263 | 41931 | 10.39% | 10.56 | 11.50 | 11.50 | 11.73 |
| 89 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 90 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 91 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 92 | 300084 | 海默科技 | 11.88 | -0.79 | -6.24% | 4 | 678781 | 80779 | 19.61% | 11.71 | 12.36 | 12.15 | 12.67 |
| 93 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 94 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |
| 95 | 605196 | 华通线缆 | 51.33 | -4.31 | -7.75% | 980 | 208028 | 108586 | 4.12% | 50.90 | 55.33 | 54.55 | 55.64 |