| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300411 | 金盾股份 | 10.00 | +1.67 | 20.05% | 581 | 414625 | 39303 | 13.41% | 8.40 | 10.00 | 8.40 | 8.33 |
| 2 | 688722 | 同益中 | 18.18 | +1.77 | 10.79% | 1580 | 102811 | 17956 | 4.59% | 16.24 | 18.45 | 16.50 | 16.41 |
| 3 | 605069 | 正和生态 | 11.34 | +1.03 | 9.99% | 68 | 52321 | 5856 | 2.47% | 10.45 | 11.34 | 10.45 | 10.31 |
| 4 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 5 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 6 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 7 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 8 | 001313 | 粤海饲料 | 7.59 | +0.53 | 7.51% | 2229 | 202707 | 14928 | 2.90% | 6.97 | 7.62 | 7.20 | 7.06 |
| 9 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 10 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 11 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 12 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 13 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 14 | 301591 | 肯特股份 | 45.28 | +2.08 | 4.81% | 1 | 75079 | 33660 | 16.80% | 43.31 | 45.89 | 44.01 | 43.20 |
| 15 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 16 | 300537 | 广信材料 | 27.03 | +0.94 | 3.60% | 1612 | 208896 | 55789 | 13.76% | 25.38 | 27.29 | 26.74 | 26.09 |
| 17 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 18 | 300446 | 航天智造 | 15.91 | +0.47 | 3.04% | 10 | 109183 | 17116 | 2.92% | 15.30 | 16.06 | 15.54 | 15.44 |
| 19 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 20 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 21 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 22 | 002476 | 宝莫股份 | 5.20 | +0.13 | 2.56% | 1072 | 103573 | 5331 | 1.69% | 5.05 | 5.20 | 5.07 | 5.07 |
| 23 | 300918 | 南山智尚 | 13.12 | +0.31 | 2.42% | 2 | 95383 | 12224 | 1.88% | 12.52 | 13.16 | 12.95 | 12.81 |
| 24 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 25 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 26 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 27 | 688651 | 盛邦安全 | 33.39 | +0.43 | 1.30% | 82 | 9366 | 3105 | 2.89% | 32.65 | 33.51 | 33.42 | 32.96 |
| 28 | 002300 | 太阳电缆 | 7.90 | +0.10 | 1.28% | 2359 | 147017 | 11544 | 2.04% | 7.73 | 7.95 | 7.92 | 7.80 |
| 29 | 300670 | 大烨智能 | 6.40 | +0.08 | 1.27% | 379 | 81480 | 5198 | 3.63% | 6.28 | 6.50 | 6.39 | 6.32 |
| 30 | 605196 | 华通线缆 | 37.02 | +0.45 | 1.23% | 2267 | 140349 | 50960 | 2.78% | 35.50 | 37.59 | 37.30 | 36.57 |
| 31 | 603028 | 赛福天 | 7.66 | +0.09 | 1.19% | 385 | 39807 | 3038 | 1.40% | 7.46 | 7.76 | 7.69 | 7.57 |
| 32 | 300402 | 宝色股份 | 16.40 | +0.19 | 1.17% | 19 | 44334 | 7248 | 1.82% | 16.03 | 16.53 | 16.23 | 16.21 |
| 33 | 002206 | 海 利 得 | 5.18 | +0.06 | 1.17% | 1460 | 135108 | 6937 | 1.28% | 5.08 | 5.21 | 5.15 | 5.12 |
| 34 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 35 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 36 | 000541 | 佛山照明 | 4.87 | +0.04 | 0.83% | 446 | 55007 | 2671 | 0.45% | 4.81 | 4.90 | 4.85 | 4.83 |
| 37 | 002554 | 惠博普 | 3.16 | +0.02 | 0.64% | 2272 | 403220 | 12641 | 3.02% | 3.01 | 3.27 | 3.14 | 3.14 |
| 38 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 39 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 40 | 601226 | 华电科工 | 7.15 | +0.04 | 0.56% | 771 | 91828 | 6540 | 0.79% | 7.06 | 7.23 | 7.18 | 7.11 |
| 41 | 301063 | 海锅股份 | 19.17 | +0.10 | 0.52% | 440 | 20193 | 3881 | 2.09% | 18.90 | 19.48 | 19.16 | 19.07 |
| 42 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 43 | 300810 | 中科海讯 | 25.25 | +0.11 | 0.44% | 452 | 23387 | 5894 | 2.05% | 24.97 | 25.78 | 25.59 | 25.14 |
| 44 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 45 | 300008 | 天海防务 | 6.29 | +0.02 | 0.32% | 6 | 341465 | 21324 | 2.07% | 6.19 | 6.33 | 6.30 | 6.27 |
| 46 | 603811 | 诚意药业 | 10.48 | +0.03 | 0.29% | 307 | 25286 | 2639 | 0.77% | 10.37 | 10.58 | 10.45 | 10.45 |
| 47 | 601798 | 蓝科高新 | 7.64 | +0.02 | 0.26% | 1137 | 178321 | 13839 | 5.03% | 7.50 | 8.15 | 7.81 | 7.62 |
| 48 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 49 | 603606 | 东方电缆 | 39.01 | +0.09 | 0.23% | 858 | 114504 | 44495 | 1.39% | 38.28 | 39.36 | 39.19 | 38.92 |
| 50 | 002427 | 尤夫股份 | 4.48 | +0.01 | 0.22% | 548 | 97410 | 4375 | 0.99% | 4.42 | 4.56 | 4.51 | 4.47 |
| 51 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 52 | 301163 | 宏德股份 | 25.00 | +0.01 | 0.04% | 114 | 10743 | 2707 | 1.96% | 24.85 | 25.56 | 25.02 | 24.99 |
| 53 | 002696 | 百洋股份 | 5.53 | 0.00 | 0.00% | 1570 | 110426 | 6120 | 3.30% | 5.47 | 5.65 | 5.63 | 5.53 |
| 54 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 55 | 600320 | 振华重工 | 4.44 | 0.00 | 0.00% | 3875 | 380725 | 16775 | 1.15% | 4.36 | 4.48 | 4.46 | 4.44 |
| 56 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 57 | 601399 | 国机重装 | 3.68 | 0.00 | 0.00% | 6167 | 667144 | 24427 | 0.92% | 3.62 | 3.72 | 3.70 | 3.68 |
| 58 | 300094 | 国联水产 | 2.81 | 0.00 | 0.00% | 2035 | 245782 | 6879 | 2.22% | 2.76 | 2.85 | 2.83 | 2.81 |
| 59 | 300589 | 江龙船艇 | 12.78 | -0.03 | -0.23% | 522 | 84052 | 10731 | 3.59% | 12.65 | 12.98 | 12.88 | 12.81 |
| 60 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 61 | 300095 | 华伍股份 | 9.00 | -0.03 | -0.33% | 688 | 83912 | 7568 | 2.64% | 8.93 | 9.19 | 9.08 | 9.03 |
| 62 | 300712 | 永福股份 | 21.06 | -0.11 | -0.52% | 340 | 18221 | 3847 | 0.98% | 20.84 | 21.50 | 21.29 | 21.17 |
| 63 | 600150 | 中国船舶 | 34.65 | -0.18 | -0.52% | 5796 | 858666 | 296479 | 1.41% | 34.08 | 35.25 | 34.95 | 34.83 |
| 64 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 65 | 688237 | 超卓航科 | 46.27 | -0.36 | -0.77% | 79 | 11203 | 5196 | 1.25% | 45.91 | 47.45 | 47.00 | 46.63 |
| 66 | 600097 | 开创国际 | 8.61 | -0.07 | -0.81% | 313 | 27668 | 2390 | 1.15% | 8.51 | 8.79 | 8.73 | 8.68 |
| 67 | 600467 | 好当家 | 2.19 | -0.02 | -0.90% | 3198 | 199360 | 4370 | 1.36% | 2.17 | 2.22 | 2.20 | 2.21 |
| 68 | 002483 | 润邦股份 | 5.49 | -0.05 | -0.90% | 612 | 97341 | 5331 | 1.10% | 5.42 | 5.58 | 5.58 | 5.54 |
| 69 | 600764 | 中国海防 | 19.48 | -0.20 | -1.02% | 369 | 46514 | 9040 | 0.65% | 19.26 | 19.77 | 19.75 | 19.68 |
| 70 | 000852 | 石化机械 | 5.61 | -0.06 | -1.06% | 1223 | 101215 | 5658 | 1.07% | 5.52 | 5.72 | 5.70 | 5.67 |
| 71 | 002086 | 东方海洋 | 1.84 | -0.02 | -1.08% | 4657 | 302245 | 5555 | 1.91% | 1.81 | 1.87 | 1.86 | 1.86 |
| 72 | 920689 | 克莱特 | 25.04 | -0.28 | -1.11% | 24 | 7817 | 1959 | 2.06% | 24.72 | 25.60 | 25.32 | 25.32 |
| 73 | 000798 | 中水渔业 | 7.80 | -0.09 | -1.14% | 982 | 65945 | 5151 | 1.80% | 7.74 | 7.95 | 7.95 | 7.89 |
| 74 | 601890 | 亚星锚链 | 8.55 | -0.10 | -1.16% | 3151 | 198013 | 16924 | 2.06% | 8.46 | 8.83 | 8.82 | 8.65 |
| 75 | 300961 | 深水海纳 | 11.56 | -0.14 | -1.20% | 937 | 38510 | 4478 | 2.53% | 11.45 | 11.92 | 11.80 | 11.70 |
| 76 | 300084 | 海默科技 | 11.05 | -0.16 | -1.43% | 1254 | 149642 | 16505 | 4.20% | 10.68 | 11.46 | 11.14 | 11.21 |
| 77 | 920188 | 悦龙科技 | 26.82 | -0.40 | -1.47% | 192 | 12982 | 3478 | 6.56% | 26.60 | 27.17 | 27.00 | 27.22 |
| 78 | 003037 | 三和管桩 | 6.75 | -0.11 | -1.60% | 581 | 64415 | 4372 | 1.08% | 6.66 | 6.95 | 6.87 | 6.86 |
| 79 | 600580 | 卧龙电驱 | 38.37 | -0.66 | -1.69% | 4854 | 487139 | 186048 | 3.13% | 37.75 | 39.20 | 39.06 | 39.03 |
| 80 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 81 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 82 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 83 | 688066 | *ST航图 | 12.72 | -0.27 | -2.08% | 942 | 58144 | 7375 | 2.23% | 12.42 | 13.10 | 12.99 | 12.99 |
| 84 | 920576 | 天力复合 | 67.04 | -1.46 | -2.13% | 767 | 42402 | 27738 | 3.93% | 62.88 | 68.79 | 68.40 | 68.50 |
| 85 | 001332 | 锡装股份 | 43.16 | -1.02 | -2.31% | 365 | 34064 | 14719 | 5.07% | 42.47 | 44.99 | 44.71 | 44.18 |
| 86 | 300212 | *ST易录 | 11.33 | -0.30 | -2.58% | 8 | 331901 | 38380 | 4.75% | 11.25 | 11.98 | 11.62 | 11.63 |
| 87 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 88 | 600409 | 三友化工 | 6.05 | -0.18 | -2.89% | 2818 | 516500 | 31171 | 2.50% | 5.90 | 6.33 | 6.33 | 6.23 |
| 89 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |
| 90 | 002016 | 世荣兆业 | 4.67 | -0.18 | -3.71% | 467 | 134353 | 6308 | 1.66% | 4.63 | 4.90 | 4.88 | 4.85 |
| 91 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |
| 92 | 301079 | 邵阳液压 | 37.59 | -1.74 | -4.42% | 4 | 93676 | 35021 | 12.31% | 36.87 | 38.80 | 38.50 | 39.33 |
| 93 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 94 | 002149 | 西部材料 | 60.24 | -3.14 | -4.95% | 7672 | 513661 | 310238 | 10.52% | 58.81 | 63.02 | 62.29 | 63.38 |
| 95 | 920158 | 长江能科 | 10.20 | -0.61 | -5.64% | 928 | 41907 | 4283 | 7.85% | 10.06 | 10.49 | 10.31 | 10.81 |
| 96 | 603619 | 中曼石油 | 24.12 | -1.84 | -7.09% | 1364 | 340328 | 82139 | 7.36% | 23.53 | 25.06 | 24.88 | 25.96 |
| 97 | 002342 | 巨力索具 | 10.80 | -0.86 | -7.38% | 20326 | 1687033 | 183805 | 17.67% | 10.57 | 11.63 | 11.63 | 11.66 |
| 98 | 002314 | 南山控股 | 2.46 | -0.20 | -7.52% | 10297 | 1621324 | 39468 | 12.11% | 2.39 | 2.62 | 2.58 | 2.66 |
| 99 | 688377 | 迪威尔 | 25.58 | -3.02 | -10.56% | 637 | 55122 | 14451 | 2.36% | 25.00 | 29.17 | 29.17 | 28.60 |