| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600819 | 耀皮玻璃 | 8.20 | +0.25 | 3.14% | 1167 | 23109 | 1887 | 0.31% | 7.97 | 8.25 | 8.00 | 7.95 |
| 2 | 601727 | 上海电气 | 8.41 | +0.11 | 1.33% | 530 | 143718 | 12099 | 0.11% | 8.36 | 8.46 | 8.36 | 8.30 |
| 3 | 600692 | 亚通股份 | 7.37 | +0.08 | 1.10% | 102 | 2086 | 152 | 0.08% | 7.26 | 7.37 | 7.26 | 7.29 |
| 4 | 600676 | 交运股份 | 5.64 | +0.06 | 1.08% | 356 | 3710 | 208 | 0.04% | 5.58 | 5.64 | 5.60 | 5.58 |
| 5 | 600824 | 益民集团 | 4.95 | +0.05 | 1.02% | 709 | 409759 | 20135 | 3.89% | 4.78 | 5.00 | 4.91 | 4.90 |
| 6 | 600630 | 龙头股份 | 9.15 | +0.09 | 0.99% | 5 | 9068 | 827 | 0.21% | 9.08 | 9.17 | 9.10 | 9.06 |
| 7 | 600119 | 长江投资 | 8.16 | +0.07 | 0.87% | 40 | 6169 | 501 | 0.17% | 8.06 | 8.19 | 8.18 | 8.09 |
| 8 | 600629 | 华建集团 | 18.41 | +0.14 | 0.77% | 42 | 19807 | 3659 | 0.21% | 18.35 | 18.57 | 18.36 | 18.27 |
| 9 | 600604 | 市北高新 | 5.38 | +0.04 | 0.75% | 135 | 8754 | 470 | 0.06% | 5.35 | 5.39 | 5.37 | 5.34 |
| 10 | 600097 | 开创国际 | 11.54 | +0.07 | 0.61% | 29 | 3854 | 444 | 0.16% | 11.46 | 11.60 | 11.47 | 11.47 |
| 11 | 600602 | 云赛智联 | 17.57 | +0.10 | 0.57% | 107 | 4329 | 761 | 0.04% | 17.52 | 17.63 | 17.55 | 17.47 |
| 12 | 600650 | 锦江在线 | 15.27 | +0.08 | 0.53% | 81 | 13538 | 2064 | 0.35% | 15.15 | 15.36 | 15.27 | 15.19 |
| 13 | 600826 | 兰生股份 | 10.56 | +0.05 | 0.48% | 18 | 4301 | 454 | 0.06% | 10.50 | 10.61 | 10.60 | 10.51 |
| 14 | 600626 | 申达股份 | 4.57 | +0.02 | 0.44% | 142 | 7351 | 334 | 0.07% | 4.52 | 4.58 | 4.55 | 4.55 |
| 15 | 600822 | 上海物贸 | 10.65 | +0.04 | 0.38% | 13 | 5741 | 608 | 0.14% | 10.51 | 10.72 | 10.54 | 10.61 |
| 16 | 600675 | 中华企业 | 2.74 | +0.01 | 0.37% | 141 | 9754 | 267 | 0.02% | 2.73 | 2.75 | 2.74 | 2.73 |
| 17 | 600622 | 光大嘉宝 | 2.88 | +0.01 | 0.35% | 1969 | 10845 | 312 | 0.07% | 2.86 | 2.89 | 2.87 | 2.87 |
| 18 | 600635 | 大众公用 | 6.38 | +0.02 | 0.31% | 974 | 50439 | 3231 | 0.21% | 6.37 | 6.45 | 6.37 | 6.36 |
| 19 | 600278 | 东方创业 | 7.53 | +0.02 | 0.27% | 121 | 3768 | 283 | 0.04% | 7.47 | 7.54 | 7.51 | 7.51 |
| 20 | 600649 | 城投控股 | 4.31 | +0.01 | 0.23% | 871 | 11512 | 496 | 0.05% | 4.29 | 4.32 | 4.31 | 4.30 |
| 21 | 600611 | 大众交通 | 5.45 | +0.01 | 0.18% | 85 | 16032 | 872 | 0.10% | 5.42 | 5.47 | 5.43 | 5.44 |
| 22 | 600636 | *ST国化 | 8.47 | +0.01 | 0.12% | 1 | 1868 | 158 | 0.04% | 8.46 | 8.50 | 8.49 | 8.46 |
| 23 | 601083 | 锦江航运 | 11.33 | +0.01 | 0.09% | 148 | 3732 | 423 | 0.19% | 11.30 | 11.37 | 11.32 | 11.32 |
| 24 | 600621 | 华鑫股份 | 15.05 | +0.01 | 0.07% | 13 | 4132 | 622 | 0.04% | 15.03 | 15.10 | 15.09 | 15.04 |
| 25 | 600895 | 张江高科 | 38.10 | +0.02 | 0.05% | 790 | 36235 | 13832 | 0.23% | 38.01 | 38.48 | 38.01 | 38.08 |
| 26 | 600104 | 上汽集团 | 15.48 | 0.00 | 0.00% | 45 | 15405 | 2386 | 0.01% | 15.46 | 15.52 | 15.48 | 15.48 |
| 27 | 600662 | 外服控股 | 5.12 | -0.01 | -0.19% | 230 | 4396 | 225 | 0.02% | 5.10 | 5.13 | 5.11 | 5.13 |
| 28 | 002561 | 徐家汇 | 9.42 | -0.02 | -0.21% | 363 | 38207 | 3562 | 0.92% | 9.21 | 9.44 | 9.30 | 9.44 |
| 29 | 600597 | 光明乳业 | 8.19 | -0.02 | -0.24% | 24 | 7729 | 632 | 0.06% | 8.16 | 8.20 | 8.19 | 8.21 |
| 30 | 600848 | 上海临港 | 11.26 | -0.03 | -0.27% | 24 | 10057 | 1134 | 0.04% | 11.25 | 11.33 | 11.25 | 11.29 |
| 31 | 600073 | 光明肉业 | 6.44 | -0.02 | -0.31% | 36 | 9230 | 594 | 0.10% | 6.42 | 6.46 | 6.45 | 6.46 |
| 32 | 600825 | 新华传媒 | 6.15 | -0.02 | -0.32% | 47 | 1745 | 107 | 0.02% | 6.14 | 6.17 | 6.16 | 6.17 |
| 33 | 600843 | 上工申贝 | 11.55 | -0.04 | -0.35% | 27 | 21201 | 2445 | 0.45% | 11.45 | 11.62 | 11.49 | 11.59 |
| 34 | 600741 | 华域汽车 | 19.78 | -0.08 | -0.40% | 78 | 4128 | 818 | 0.01% | 19.77 | 19.85 | 19.81 | 19.86 |
| 35 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 1771 | 51577 | 2863 | 0.02% | 5.54 | 5.57 | 5.57 | 5.58 |
| 36 | 601607 | 上海医药 | 17.99 | -0.14 | -0.77% | 166 | 14527 | 2617 | 0.05% | 17.98 | 18.10 | 18.05 | 18.13 |
| 37 | 600754 | 锦江酒店 | 25.08 | -0.21 | -0.83% | 39 | 5091 | 1278 | 0.06% | 25.00 | 25.29 | 25.29 | 25.29 |
| 38 | 600272 | 开开实业 | 14.70 | -0.16 | -1.08% | 123 | 19621 | 2879 | 1.23% | 14.55 | 14.89 | 14.79 | 14.86 |
| 39 | 600612 | 老凤祥 | 44.69 | -0.51 | -1.13% | 25 | 5068 | 2256 | 0.16% | 44.31 | 44.79 | 44.56 | 45.20 |
| 40 | 600833 | 第一医药 | 13.16 | -0.30 | -2.23% | 524 | 10645 | 1404 | 0.48% | 13.09 | 13.38 | 13.31 | 13.46 |