| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.83 | +0.35 | 10.06% | 931 | 1835485 | 69474 | 2.68% | 3.58 | 3.83 | 3.58 | 3.48 |
| 2 | 002204 | 大连重工 | 7.89 | +0.72 | 10.04% | 123 | 432001 | 33476 | 2.24% | 7.18 | 7.89 | 7.22 | 7.17 |
| 3 | 002255 | 海陆重工 | 12.89 | +1.02 | 8.59% | 1267 | 900054 | 116415 | 14.11% | 12.30 | 13.06 | 12.44 | 11.87 |
| 4 | 601399 | 国机重装 | 5.60 | +0.38 | 7.28% | 1933 | 2731542 | 154418 | 3.79% | 5.51 | 5.74 | 5.56 | 5.22 |
| 5 | 002149 | 西部材料 | 36.59 | +2.30 | 6.71% | 2798 | 511212 | 187590 | 10.47% | 34.89 | 37.72 | 35.00 | 34.29 |
| 6 | 600558 | 大西洋 | 5.85 | +0.32 | 5.79% | 238 | 245302 | 14345 | 2.73% | 5.57 | 5.99 | 5.58 | 5.53 |
| 7 | 601611 | 中国核建 | 12.75 | +0.63 | 5.20% | 763 | 470315 | 60616 | 1.56% | 12.59 | 13.12 | 12.60 | 12.12 |
| 8 | 002366 | 融发核电 | 7.48 | +0.35 | 4.91% | 2926 | 411995 | 30534 | 3.28% | 7.28 | 7.50 | 7.29 | 7.13 |
| 9 | 300712 | 永福股份 | 29.13 | +1.33 | 4.78% | 387 | 25596 | 7386 | 1.37% | 27.81 | 29.29 | 27.83 | 27.80 |
| 10 | 000969 | 安泰科技 | 20.11 | +0.85 | 4.41% | 1159 | 378661 | 77020 | 3.66% | 19.92 | 20.75 | 19.92 | 19.26 |
| 11 | 000922 | 佳电股份 | 13.07 | +0.55 | 4.39% | 17 | 84791 | 11013 | 1.44% | 12.59 | 13.17 | 12.60 | 12.52 |
| 12 | 603169 | 兰石重装 | 10.00 | +0.38 | 3.95% | 182 | 186134 | 18669 | 1.42% | 9.78 | 10.16 | 9.79 | 9.62 |
| 13 | 000825 | 太钢不锈 | 5.02 | +0.19 | 3.93% | 3109 | 617793 | 30705 | 1.08% | 4.85 | 5.04 | 4.85 | 4.83 |
| 14 | 605123 | 派克新材 | 87.41 | +3.14 | 3.73% | 51 | 25318 | 22276 | 2.09% | 85.87 | 89.58 | 85.87 | 84.27 |
| 15 | 300402 | 宝色股份 | 21.28 | +0.76 | 3.70% | 52 | 52586 | 11388 | 2.16% | 20.61 | 22.63 | 20.61 | 20.52 |
| 16 | 002534 | 西子洁能 | 16.82 | +0.57 | 3.51% | 117 | 56854 | 9616 | 0.69% | 16.53 | 17.18 | 16.58 | 16.25 |
| 17 | 603269 | 海鸥股份 | 12.77 | +0.41 | 3.32% | 27 | 55454 | 7161 | 1.80% | 12.36 | 13.22 | 12.36 | 12.36 |
| 18 | 600550 | 保变电气 | 10.16 | +0.32 | 3.25% | 736 | 346162 | 35211 | 1.88% | 9.92 | 10.30 | 9.92 | 9.84 |
| 19 | 300411 | 金盾股份 | 11.55 | +0.34 | 3.03% | 25 | 29537 | 3448 | 0.96% | 11.25 | 12.00 | 11.25 | 11.21 |
| 20 | 000777 | 中核科技 | 20.77 | +0.60 | 2.97% | 40 | 73508 | 15348 | 1.92% | 20.57 | 21.08 | 20.65 | 20.17 |
| 21 | 002358 | 森源电气 | 5.65 | +0.16 | 2.91% | 196 | 122189 | 6944 | 1.31% | 5.51 | 5.79 | 5.51 | 5.49 |
| 22 | 002478 | 常宝股份 | 8.12 | +0.22 | 2.78% | 90 | 143670 | 11797 | 1.99% | 7.95 | 8.42 | 7.95 | 7.90 |
| 23 | 002533 | 金杯电工 | 12.37 | +0.32 | 2.66% | 81 | 54433 | 6739 | 0.85% | 12.12 | 12.45 | 12.12 | 12.05 |
| 24 | 600875 | 东方电气 | 23.12 | +0.59 | 2.62% | 152 | 218517 | 50675 | 0.97% | 22.87 | 23.38 | 22.88 | 22.53 |
| 25 | 603699 | 纽威股份 | 48.61 | +1.22 | 2.57% | 10 | 12644 | 6102 | 0.17% | 47.40 | 48.85 | 47.85 | 47.39 |
| 26 | 300092 | 科新机电 | 15.38 | +0.38 | 2.53% | 77 | 24613 | 3804 | 1.17% | 15.07 | 15.64 | 15.11 | 15.00 |
| 27 | 600973 | 宝胜股份 | 6.55 | +0.16 | 2.50% | 1030 | 325478 | 21519 | 2.37% | 6.41 | 6.79 | 6.41 | 6.39 |
| 28 | 002438 | 江苏神通 | 15.20 | +0.37 | 2.49% | 37 | 96188 | 14782 | 2.05% | 14.99 | 15.66 | 14.99 | 14.83 |
| 29 | 600869 | 远东股份 | 7.79 | +0.18 | 2.37% | 266 | 160368 | 12586 | 0.72% | 7.66 | 7.94 | 7.66 | 7.61 |
| 30 | 002130 | 沃尔核材 | 26.28 | +0.60 | 2.34% | 365 | 151995 | 40282 | 1.33% | 25.95 | 26.87 | 25.95 | 25.68 |
| 31 | 002564 | 天沃科技 | 7.48 | +0.17 | 2.33% | 60 | 29567 | 2204 | 0.34% | 7.31 | 7.53 | 7.31 | 7.31 |
| 32 | 002692 | 远程股份 | 5.17 | +0.11 | 2.17% | 12 | 41793 | 2158 | 0.58% | 5.06 | 5.24 | 5.07 | 5.06 |
| 33 | 688186 | 广大特材 | 22.74 | +0.48 | 2.16% | 5 | 28111 | 6451 | 1.00% | 22.59 | 23.20 | 22.60 | 22.26 |
| 34 | 300185 | 通裕重工 | 2.87 | +0.06 | 2.14% | 142 | 228712 | 6549 | 0.62% | 2.81 | 2.88 | 2.81 | 2.81 |
| 35 | 600580 | 卧龙电驱 | 40.07 | +0.79 | 2.01% | 377 | 72234 | 28867 | 0.46% | 39.60 | 40.20 | 39.60 | 39.28 |
| 36 | 002031 | 巨轮智能 | 7.35 | +0.14 | 1.94% | 102 | 155957 | 11428 | 0.80% | 7.26 | 7.40 | 7.26 | 7.21 |
| 37 | 002498 | 汉缆股份 | 3.89 | +0.07 | 1.83% | 66 | 119124 | 4634 | 0.36% | 3.82 | 3.91 | 3.84 | 3.82 |
| 38 | 002523 | 天桥起重 | 3.89 | +0.07 | 1.83% | 71 | 87078 | 3389 | 0.62% | 3.82 | 3.92 | 3.82 | 3.82 |
| 39 | 002266 | 浙富控股 | 4.12 | +0.07 | 1.73% | 74 | 234635 | 9689 | 0.48% | 4.07 | 4.15 | 4.07 | 4.05 |
| 40 | 002167 | 东方锆业 | 12.08 | +0.20 | 1.68% | 36 | 45130 | 5476 | 0.60% | 11.88 | 12.24 | 11.91 | 11.88 |
| 41 | 000881 | 中广核技 | 8.68 | +0.14 | 1.64% | 33 | 77472 | 6770 | 0.92% | 8.53 | 8.85 | 8.54 | 8.54 |
| 42 | 000898 | 鞍钢股份 | 2.50 | +0.04 | 1.63% | 3 | 59337 | 1474 | 0.07% | 2.47 | 2.50 | 2.47 | 2.46 |
| 43 | 601226 | 华电科工 | 7.99 | +0.12 | 1.52% | 15 | 58483 | 4676 | 0.50% | 7.83 | 8.05 | 7.86 | 7.87 |
| 44 | 002276 | 万马股份 | 15.76 | +0.23 | 1.48% | 51 | 55171 | 8716 | 0.55% | 15.53 | 15.94 | 15.53 | 15.53 |
| 45 | 002110 | 三钢闽光 | 4.30 | +0.06 | 1.42% | 117 | 47420 | 2033 | 0.20% | 4.24 | 4.33 | 4.25 | 4.24 |
| 46 | 002227 | 奥 特 迅 | 12.14 | +0.16 | 1.34% | 57 | 5214 | 633 | 0.21% | 11.99 | 12.20 | 11.99 | 11.98 |
| 47 | 000633 | 合金投资 | 7.18 | +0.09 | 1.27% | 13 | 31661 | 2274 | 0.82% | 7.11 | 7.23 | 7.13 | 7.09 |
| 48 | 600157 | 永泰能源 | 1.59 | +0.02 | 1.27% | 5122 | 743459 | 11741 | 0.34% | 1.57 | 1.59 | 1.57 | 1.57 |
| 49 | 300470 | 中密控股 | 36.68 | +0.46 | 1.27% | 3 | 6376 | 2333 | 0.32% | 36.21 | 36.75 | 36.21 | 36.22 |
| 50 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 7 | 175074 | 2847 | 0.28% | 1.61 | 1.64 | 1.61 | 1.61 |
| 51 | 600202 | 哈空调 | 5.84 | +0.07 | 1.21% | 85 | 11769 | 687 | 0.31% | 5.77 | 5.87 | 5.77 | 5.77 |
| 52 | 002011 | 盾安环境 | 12.52 | +0.15 | 1.21% | 65 | 15350 | 1917 | 0.17% | 12.38 | 12.56 | 12.38 | 12.37 |
| 53 | 601727 | 上海电气 | 8.40 | +0.10 | 1.20% | 323 | 268729 | 22636 | 0.21% | 8.36 | 8.46 | 8.36 | 8.30 |
| 54 | 002671 | 龙泉股份 | 5.13 | +0.06 | 1.18% | 1 | 28536 | 1465 | 0.52% | 5.10 | 5.17 | 5.12 | 5.07 |
| 55 | 600328 | 中盐化工 | 7.97 | +0.09 | 1.14% | 13 | 31055 | 2463 | 0.21% | 7.88 | 8.03 | 7.88 | 7.88 |
| 56 | 300172 | 中电环保 | 5.52 | +0.06 | 1.10% | 128 | 32259 | 1783 | 0.62% | 5.47 | 5.56 | 5.47 | 5.46 |
| 57 | 601177 | 杭齿前进 | 16.21 | +0.17 | 1.06% | 137 | 5927 | 959 | 0.15% | 16.05 | 16.25 | 16.05 | 16.04 |
| 58 | 603100 | 川仪股份 | 22.87 | +0.23 | 1.02% | 2 | 5668 | 1297 | 0.11% | 22.65 | 22.99 | 22.65 | 22.64 |
| 59 | 002318 | 久立特材 | 26.45 | +0.25 | 0.95% | 31 | 31017 | 8277 | 0.32% | 26.23 | 26.99 | 26.23 | 26.20 |
| 60 | 600021 | 上海电力 | 19.28 | +0.18 | 0.94% | 73 | 80780 | 15600 | 0.29% | 19.13 | 19.39 | 19.13 | 19.10 |
| 61 | 002724 | 海洋王 | 6.79 | +0.06 | 0.89% | 12 | 7755 | 526 | 0.14% | 6.72 | 6.81 | 6.73 | 6.73 |
| 62 | 000967 | 盈峰环境 | 6.83 | +0.06 | 0.89% | 134 | 13796 | 938 | 0.04% | 6.76 | 6.84 | 6.77 | 6.77 |
| 63 | 600416 | 湘电股份 | 13.56 | +0.11 | 0.82% | 85 | 33221 | 4513 | 0.25% | 13.42 | 13.67 | 13.42 | 13.45 |
| 64 | 600516 | 方大炭素 | 5.61 | +0.04 | 0.72% | 16 | 56759 | 3181 | 0.14% | 5.56 | 5.63 | 5.56 | 5.57 |
| 65 | 601369 | 陕鼓动力 | 10.01 | +0.07 | 0.70% | 29 | 38976 | 3908 | 0.23% | 9.94 | 10.14 | 9.96 | 9.94 |
| 66 | 601985 | 中国核电 | 8.74 | +0.06 | 0.69% | 432 | 114227 | 9984 | 0.06% | 8.69 | 8.76 | 8.70 | 8.68 |
| 67 | 300034 | 钢研高纳 | 18.89 | +0.12 | 0.64% | 419 | 124166 | 23696 | 1.62% | 18.60 | 19.37 | 18.73 | 18.77 |
| 68 | 300002 | 神州泰岳 | 11.25 | +0.07 | 0.63% | 69 | 31280 | 3515 | 0.17% | 11.18 | 11.28 | 11.19 | 11.18 |
| 69 | 300004 | 南风股份 | 11.46 | +0.07 | 0.61% | 106 | 92728 | 10718 | 1.93% | 11.42 | 11.77 | 11.50 | 11.39 |
| 70 | 601991 | 大唐发电 | 3.54 | +0.02 | 0.57% | 200 | 77668 | 2736 | 0.06% | 3.51 | 3.54 | 3.53 | 3.52 |
| 71 | 003816 | 中国广核 | 3.85 | +0.02 | 0.52% | 411 | 99737 | 3838 | 0.03% | 3.83 | 3.86 | 3.84 | 3.83 |
| 72 | 300527 | ST应急 | 7.99 | +0.04 | 0.50% | 4 | 14386 | 1151 | 0.14% | 7.93 | 8.04 | 7.94 | 7.95 |
| 73 | 603333 | 尚纬股份 | 8.15 | +0.04 | 0.49% | 3 | 34508 | 2842 | 0.56% | 8.09 | 8.36 | 8.09 | 8.11 |
| 74 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 3 | 26983 | 2211 | 0.12% | 8.16 | 8.22 | 8.18 | 8.17 |
| 75 | 600169 | ST太重 | 2.25 | +0.01 | 0.45% | 164 | 44021 | 987 | 0.13% | 2.22 | 2.26 | 2.23 | 2.24 |
| 76 | 300198 | ST纳川 | 2.52 | +0.01 | 0.40% | 4 | 16390 | 411 | 0.16% | 2.50 | 2.53 | 2.53 | 2.51 |
| 77 | 000037 | 深南电A | 8.42 | +0.03 | 0.36% | 26 | 5035 | 424 | 0.15% | 8.36 | 8.43 | 8.36 | 8.39 |
| 78 | 300153 | 科泰电源 | 29.06 | +0.10 | 0.35% | 56 | 12821 | 3757 | 0.40% | 29.05 | 29.55 | 29.28 | 28.96 |
| 79 | 600744 | 华银电力 | 5.91 | +0.02 | 0.34% | 227 | 22654 | 1341 | 0.11% | 5.89 | 5.94 | 5.89 | 5.89 |
| 80 | 600110 | 诺德股份 | 6.54 | +0.02 | 0.31% | 61 | 47604 | 3122 | 0.27% | 6.53 | 6.60 | 6.54 | 6.52 |
| 81 | 000899 | 赣能股份 | 9.91 | +0.03 | 0.30% | 5 | 7322 | 725 | 0.08% | 9.87 | 9.93 | 9.89 | 9.88 |
| 82 | 000600 | 建投能源 | 8.21 | +0.02 | 0.24% | 6 | 16951 | 1390 | 0.16% | 8.17 | 8.24 | 8.19 | 8.19 |
| 83 | 603969 | 银龙股份 | 9.57 | +0.02 | 0.21% | 229 | 8534 | 819 | 0.10% | 9.53 | 9.64 | 9.53 | 9.55 |
| 84 | 600483 | 福能股份 | 9.99 | +0.02 | 0.20% | 40 | 11107 | 1107 | 0.04% | 9.95 | 9.99 | 9.97 | 9.97 |
| 85 | 000811 | 冰轮环境 | 16.40 | +0.03 | 0.18% | 829 | 56534 | 9392 | 0.58% | 16.37 | 16.79 | 16.51 | 16.37 |
| 86 | 002335 | 科华数据 | 53.06 | +0.07 | 0.13% | 226 | 26448 | 14127 | 0.58% | 53.05 | 53.71 | 53.50 | 52.99 |
| 87 | 600642 | 申能股份 | 8.08 | +0.01 | 0.12% | 94 | 16517 | 1332 | 0.03% | 8.04 | 8.09 | 8.06 | 8.07 |
| 88 | 600023 | 浙能电力 | 5.16 | 0.00 | 0.00% | 232 | 35098 | 1812 | 0.03% | 5.15 | 5.17 | 5.16 | 5.16 |
| 89 | 300478 | 杭州高新 | 31.10 | 0.00 | 0.00% | 147 | 3265 | 1015 | 0.26% | 30.81 | 31.34 | 31.16 | 31.10 |
| 90 | 000151 | 中成股份 | 12.01 | 0.00 | 0.00% | 12 | 2524 | 303 | 0.08% | 11.94 | 12.05 | 12.04 | 12.01 |
| 91 | 000883 | 湖北能源 | 4.61 | 0.00 | 0.00% | 46 | 15686 | 723 | 0.02% | 4.60 | 4.62 | 4.62 | 4.61 |
| 92 | 600011 | 华能国际 | 7.86 | -0.01 | -0.13% | 12 | 39140 | 3072 | 0.04% | 7.82 | 7.87 | 7.85 | 7.87 |
| 93 | 600269 | 赣粤高速 | 5.26 | -0.01 | -0.19% | 15 | 13678 | 718 | 0.06% | 5.24 | 5.27 | 5.27 | 5.27 |
| 94 | 600900 | 长江电力 | 28.02 | -0.06 | -0.21% | 810 | 68249 | 19120 | 0.03% | 27.99 | 28.08 | 28.03 | 28.08 |
| 95 | 300855 | 图南股份 | 29.82 | -0.13 | -0.43% | 4 | 12653 | 3814 | 0.43% | 29.81 | 30.60 | 29.98 | 29.95 |
| 96 | 300489 | 光智科技 | 42.01 | -0.19 | -0.45% | 33 | 4432 | 1872 | 0.32% | 41.95 | 42.77 | 42.45 | 42.20 |
| 97 | 002598 | 山东章鼓 | 10.43 | -0.08 | -0.76% | 4 | 26983 | 2776 | 0.96% | 10.10 | 10.47 | 10.35 | 10.51 |
| 98 | 603308 | 应流股份 | 41.30 | -0.34 | -0.82% | 36 | 24316 | 10179 | 0.36% | 41.27 | 42.37 | 41.97 | 41.64 |
| 99 | 603991 | 至正股份 | 73.12 | -0.83 | -1.12% | 27 | 2848 | 2109 | 0.38% | 73.08 | 75.63 | 73.96 | 73.95 |
| 100 | 002756 | 永兴材料 | 46.23 | -1.06 | -2.24% | 43 | 24905 | 11601 | 0.64% | 46.21 | 47.44 | 47.20 | 47.29 |