| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002149 | 西部材料 | 37.29 | +3.00 | 8.75% | 1306 | 381875 | 139251 | 7.82% | 34.89 | 37.69 | 35.00 | 34.29 |
| 2 | 600990 | 四创电子 | 29.71 | +1.36 | 4.80% | 184 | 49625 | 14682 | 1.84% | 28.73 | 30.25 | 28.80 | 28.35 |
| 3 | 600456 | 宝钛股份 | 36.10 | +1.29 | 3.71% | 194 | 172959 | 61774 | 3.62% | 34.51 | 36.33 | 34.77 | 34.81 |
| 4 | 600391 | 航发科技 | 29.43 | +0.92 | 3.23% | 161 | 44091 | 12968 | 1.34% | 28.53 | 29.60 | 28.53 | 28.51 |
| 5 | 300101 | 振芯科技 | 24.15 | +0.72 | 3.07% | 316 | 96475 | 23328 | 1.70% | 23.38 | 24.49 | 23.48 | 23.43 |
| 6 | 300447 | 全信股份 | 17.67 | +0.45 | 2.61% | 28 | 45755 | 8098 | 2.27% | 17.08 | 18.00 | 17.08 | 17.22 |
| 7 | 002167 | 东方锆业 | 12.13 | +0.25 | 2.10% | 4 | 38479 | 4669 | 0.51% | 11.88 | 12.24 | 11.91 | 11.88 |
| 8 | 600590 | 泰豪科技 | 9.08 | +0.17 | 1.91% | 28 | 30431 | 2777 | 0.36% | 8.90 | 9.30 | 8.90 | 8.91 |
| 9 | 300252 | 金信诺 | 14.01 | +0.26 | 1.89% | 319 | 112049 | 15803 | 2.01% | 13.75 | 14.36 | 13.75 | 13.75 |
| 10 | 002318 | 久立特材 | 26.68 | +0.48 | 1.83% | 114 | 24145 | 6449 | 0.25% | 26.23 | 26.99 | 26.23 | 26.20 |
| 11 | 600435 | 北方导航 | 14.06 | +0.25 | 1.81% | 659 | 42748 | 5975 | 0.28% | 13.74 | 14.08 | 13.75 | 13.81 |
| 12 | 002324 | 普利特 | 12.65 | +0.22 | 1.77% | 15 | 10613 | 1334 | 0.14% | 12.44 | 12.65 | 12.47 | 12.43 |
| 13 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 14 | 600893 | 航发动力 | 38.31 | +0.61 | 1.62% | 269 | 105514 | 40696 | 0.40% | 37.55 | 38.99 | 37.70 | 37.70 |
| 15 | 000738 | 航发控制 | 20.17 | +0.27 | 1.36% | 186 | 57397 | 11552 | 0.44% | 19.71 | 20.32 | 19.71 | 19.90 |
| 16 | 000099 | 中信海直 | 19.78 | +0.26 | 1.33% | 15 | 14485 | 2862 | 0.19% | 19.41 | 19.90 | 19.55 | 19.52 |
| 17 | 600184 | 光电股份 | 18.84 | +0.22 | 1.18% | 48 | 23245 | 4383 | 0.46% | 18.69 | 18.97 | 18.72 | 18.62 |
| 18 | 600765 | 中航重机 | 18.10 | +0.21 | 1.17% | 2877 | 385282 | 69465 | 2.46% | 17.58 | 18.41 | 17.67 | 17.89 |
| 19 | 600372 | 中航机载 | 13.05 | +0.15 | 1.16% | 328 | 143225 | 18640 | 0.30% | 12.86 | 13.11 | 12.88 | 12.90 |
| 20 | 601137 | 博威合金 | 20.18 | +0.22 | 1.10% | 44 | 14575 | 2942 | 0.18% | 19.98 | 20.30 | 19.99 | 19.96 |
| 21 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 22 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 23 | 300527 | ST应急 | 8.01 | +0.06 | 0.75% | 42 | 10603 | 848 | 0.10% | 7.93 | 8.04 | 7.94 | 7.95 |
| 24 | 000768 | 中航西飞 | 24.60 | +0.18 | 0.74% | 60 | 42149 | 10379 | 0.15% | 24.36 | 24.88 | 24.40 | 24.42 |
| 25 | 600072 | 中船科技 | 11.57 | +0.08 | 0.70% | 37 | 13551 | 1565 | 0.13% | 11.45 | 11.60 | 11.46 | 11.49 |
| 26 | 002465 | 海格通信 | 13.25 | +0.09 | 0.68% | 2570 | 148344 | 19680 | 0.60% | 13.08 | 13.42 | 13.12 | 13.16 |
| 27 | 600316 | 洪都航空 | 31.11 | +0.20 | 0.65% | 14 | 7652 | 2386 | 0.11% | 31.00 | 31.38 | 31.00 | 30.91 |
| 28 | 300065 | 海兰信 | 17.05 | +0.07 | 0.41% | 27 | 15698 | 2687 | 0.24% | 16.97 | 17.25 | 16.98 | 16.98 |
| 29 | 600764 | 中国海防 | 26.35 | +0.10 | 0.38% | 41 | 9508 | 2502 | 0.13% | 26.16 | 26.45 | 26.26 | 26.25 |
| 30 | 600150 | 中国船舶 | 32.71 | +0.06 | 0.18% | 86 | 42035 | 13767 | 0.06% | 32.61 | 32.85 | 32.65 | 32.65 |
| 31 | 600019 | 宝钢股份 | 7.18 | -0.01 | -0.14% | 1477 | 40908 | 2931 | 0.02% | 7.14 | 7.19 | 7.17 | 7.19 |
| 32 | 002314 | 南山控股 | 2.84 | -0.01 | -0.35% | 167 | 42487 | 1209 | 0.32% | 2.82 | 2.87 | 2.85 | 2.85 |