| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002062 | 宏润建设 | 8.91 | +0.26 | 3.01% | 267 | 62688 | 5540 | 0.56% | 8.61 | 8.96 | 8.67 | 8.65 |
| 2 | 002443 | 金洲管道 | 8.24 | +0.24 | 3.00% | 115 | 36095 | 2954 | 0.69% | 8.01 | 8.30 | 8.02 | 8.00 |
| 3 | 300203 | 聚光科技 | 15.79 | +0.24 | 1.54% | 130 | 9702 | 1524 | 0.22% | 15.52 | 15.82 | 15.53 | 15.55 |
| 4 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 516 | 77108 | 3713 | 0.47% | 4.77 | 4.87 | 4.77 | 4.79 |
| 5 | 301027 | 华蓝集团 | 16.58 | +0.23 | 1.41% | 6 | 3993 | 657 | 0.34% | 16.33 | 16.64 | 16.64 | 16.35 |
| 6 | 002775 | 文科股份 | 4.14 | +0.05 | 1.22% | 41 | 16385 | 678 | 0.35% | 4.10 | 4.17 | 4.10 | 4.09 |
| 7 | 603007 | *ST花王 | 5.12 | +0.04 | 0.79% | 10 | 8367 | 427 | 0.17% | 5.04 | 5.13 | 5.04 | 5.08 |
| 8 | 603018 | 华设集团 | 7.73 | +0.06 | 0.78% | 82 | 15173 | 1172 | 0.22% | 7.68 | 7.75 | 7.68 | 7.67 |
| 9 | 300844 | 山水比德 | 34.05 | +0.23 | 0.68% | 2 | 736 | 251 | 0.08% | 33.92 | 34.17 | 33.98 | 33.82 |
| 10 | 300422 | 博世科 | 4.61 | +0.03 | 0.66% | 69 | 5645 | 261 | 0.11% | 4.59 | 4.66 | 4.66 | 4.58 |
| 11 | 300284 | 苏交科 | 7.81 | +0.05 | 0.64% | 2 | 3533 | 276 | 0.03% | 7.77 | 7.82 | 7.77 | 7.76 |
| 12 | 300197 | 节能铁汉 | 1.77 | +0.01 | 0.57% | 13 | 22220 | 393 | 0.07% | 1.76 | 1.78 | 1.76 | 1.76 |
| 13 | 300564 | 筑博设计 | 15.11 | +0.08 | 0.53% | 22 | 1003 | 151 | 0.09% | 14.95 | 15.18 | 15.10 | 15.03 |
| 14 | 002694 | 顾地科技 | 3.91 | +0.02 | 0.51% | 3 | 7176 | 280 | 0.10% | 3.88 | 3.92 | 3.89 | 3.89 |
| 15 | 002663 | 普邦股份 | 1.98 | +0.01 | 0.51% | 13 | 23470 | 464 | 0.18% | 1.96 | 1.99 | 1.98 | 1.97 |
| 16 | 002457 | 青龙管业 | 10.59 | +0.05 | 0.47% | 1 | 2202 | 233 | 0.07% | 10.54 | 10.60 | 10.54 | 10.54 |
| 17 | 600502 | 安徽建工 | 4.66 | +0.02 | 0.43% | 80 | 10368 | 482 | 0.06% | 4.64 | 4.67 | 4.65 | 4.64 |
| 18 | 300075 | 数字政通 | 14.81 | +0.06 | 0.41% | 15 | 4584 | 680 | 0.09% | 14.78 | 14.87 | 14.80 | 14.75 |
| 19 | 601368 | 绿城水务 | 4.91 | +0.02 | 0.41% | 764 | 7128 | 348 | 0.08% | 4.86 | 4.91 | 4.88 | 4.89 |
| 20 | 300989 | 蕾奥规划 | 16.81 | +0.06 | 0.36% | 3 | 2857 | 481 | 0.19% | 16.77 | 16.93 | 16.80 | 16.75 |
| 21 | 301038 | 深水规院 | 23.04 | +0.08 | 0.35% | 4 | 2100 | 484 | 0.09% | 22.95 | 23.13 | 22.95 | 22.96 |
| 22 | 600008 | 首创环保 | 3.01 | +0.01 | 0.33% | 8 | 22096 | 663 | 0.03% | 3.00 | 3.01 | 3.00 | 3.00 |
| 23 | 300778 | 新城市 | 12.46 | +0.04 | 0.32% | 50 | 2460 | 307 | 0.12% | 12.41 | 12.55 | 12.49 | 12.42 |
| 24 | 000068 | 华控赛格 | 3.41 | +0.01 | 0.29% | 4 | 15655 | 533 | 0.16% | 3.38 | 3.42 | 3.38 | 3.40 |
| 25 | 300355 | 蒙草生态 | 4.01 | +0.01 | 0.25% | 2 | 24964 | 1005 | 0.19% | 4.00 | 4.04 | 4.00 | 4.00 |
| 26 | 002131 | 利欧股份 | 4.99 | +0.01 | 0.20% | 2185 | 140504 | 7017 | 0.24% | 4.98 | 5.02 | 4.99 | 4.98 |
| 27 | 300425 | 中建环能 | 4.97 | +0.01 | 0.20% | 10 | 3413 | 170 | 0.05% | 4.95 | 5.00 | 4.95 | 4.96 |
| 28 | 600512 | 腾达建设 | 2.39 | 0.00 | 0.00% | 1 | 16158 | 387 | 0.10% | 2.39 | 2.41 | 2.40 | 2.39 |
| 29 | 300198 | ST纳川 | 2.51 | 0.00 | 0.00% | 295 | 10125 | 254 | 0.10% | 2.50 | 2.53 | 2.53 | 2.51 |
| 30 | 601158 | 重庆水务 | 4.43 | 0.00 | 0.00% | 31 | 5131 | 227 | 0.01% | 4.43 | 4.44 | 4.43 | 4.43 |
| 31 | 002586 | *ST围海 | 4.06 | 0.00 | 0.00% | 50 | 2495 | 101 | 0.02% | 4.05 | 4.07 | 4.07 | 4.06 |
| 32 | 600326 | 西藏天路 | 10.68 | -0.02 | -0.19% | 151 | 17966 | 1924 | 0.13% | 10.67 | 10.75 | 10.70 | 10.70 |
| 33 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 34 | 002372 | 伟星新材 | 10.67 | -0.07 | -0.65% | 2 | 15626 | 1675 | 0.11% | 10.65 | 10.83 | 10.83 | 10.74 |
| 35 | 600168 | 武汉控股 | 5.07 | -0.05 | -0.98% | 12 | 20891 | 1059 | 0.21% | 5.06 | 5.09 | 5.07 | 5.12 |
| 36 | 002596 | 海南瑞泽 | 4.69 | -0.17 | -3.50% | 2659 | 293668 | 13984 | 2.56% | 4.68 | 4.88 | 4.80 | 4.86 |