| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 2 | 600599 | *ST熊猫 | 9.08 | +0.26 | 2.95% | 11 | 17549 | 1600 | 1.06% | 8.96 | 9.24 | 9.00 | 8.82 |
| 3 | 002315 | 焦点科技 | 43.54 | +1.13 | 2.66% | 60 | 23849 | 10442 | 1.18% | 43.01 | 44.19 | 43.09 | 42.41 |
| 4 | 002130 | 沃尔核材 | 26.29 | +0.61 | 2.38% | 302 | 137020 | 36348 | 1.20% | 25.95 | 26.87 | 25.95 | 25.68 |
| 5 | 002713 | *ST东易 | 10.12 | +0.17 | 1.71% | 56 | 64020 | 6435 | 1.56% | 9.91 | 10.18 | 10.00 | 9.95 |
| 6 | 600226 | 亨通股份 | 4.80 | +0.07 | 1.48% | 667 | 158725 | 7619 | 0.53% | 4.70 | 4.86 | 4.72 | 4.73 |
| 7 | 000609 | ST中迪 | 10.43 | +0.15 | 1.46% | 185 | 95337 | 9972 | 3.28% | 10.11 | 10.65 | 10.65 | 10.28 |
| 8 | 601233 | 桐昆股份 | 15.50 | +0.20 | 1.31% | 45 | 38013 | 5905 | 0.16% | 15.38 | 15.73 | 15.56 | 15.30 |
| 9 | 300066 | 三川智慧 | 6.26 | +0.07 | 1.13% | 33 | 25948 | 1624 | 0.26% | 6.20 | 6.28 | 6.24 | 6.19 |
| 10 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 11 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 12 | 002065 | 东华软件 | 9.14 | +0.08 | 0.88% | 86 | 36434 | 3327 | 0.13% | 9.08 | 9.16 | 9.08 | 9.06 |
| 13 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 32 | 11480 | 1092 | 0.21% | 9.45 | 9.55 | 9.45 | 9.44 |
| 14 | 603383 | 顶点软件 | 36.37 | +0.30 | 0.83% | 3 | 4894 | 1781 | 0.24% | 36.07 | 36.59 | 36.10 | 36.07 |
| 15 | 002436 | 兴森科技 | 19.46 | +0.16 | 0.83% | 286 | 48447 | 9478 | 0.32% | 19.45 | 19.75 | 19.58 | 19.30 |
| 16 | 600729 | 重庆百货 | 26.93 | +0.20 | 0.75% | 312 | 15635 | 4190 | 0.81% | 26.46 | 26.98 | 26.90 | 26.73 |
| 17 | 600596 | 新安股份 | 10.93 | +0.07 | 0.64% | 71 | 13062 | 1427 | 0.10% | 10.86 | 10.98 | 10.88 | 10.86 |
| 18 | 002587 | 奥拓电子 | 6.42 | +0.04 | 0.63% | 4 | 12796 | 823 | 0.24% | 6.38 | 6.46 | 6.38 | 6.38 |
| 19 | 300332 | 天壕能源 | 5.24 | +0.03 | 0.58% | 51 | 10155 | 532 | 0.12% | 5.22 | 5.26 | 5.22 | 5.21 |
| 20 | 000062 | 深圳华强 | 24.13 | +0.14 | 0.58% | 20 | 4951 | 1196 | 0.05% | 24.03 | 24.20 | 24.03 | 23.99 |
| 21 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 22 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 23 | 002012 | 凯恩股份 | 5.99 | +0.03 | 0.50% | 611 | 15023 | 901 | 0.32% | 5.95 | 6.03 | 5.96 | 5.96 |
| 24 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 25 | 002583 | 海能达 | 10.87 | +0.05 | 0.46% | 200 | 15056 | 1637 | 0.12% | 10.81 | 10.91 | 10.81 | 10.82 |
| 26 | 002649 | 博彦科技 | 12.77 | +0.05 | 0.39% | 4 | 6698 | 856 | 0.12% | 12.74 | 12.80 | 12.74 | 12.72 |
| 27 | 300333 | 兆日科技 | 10.90 | +0.04 | 0.37% | 19 | 6808 | 743 | 0.20% | 10.86 | 10.97 | 10.86 | 10.86 |
| 28 | 002670 | 国盛证券 | 16.49 | +0.06 | 0.37% | 39 | 14095 | 2330 | 0.09% | 16.48 | 16.59 | 16.49 | 16.43 |
| 29 | 002648 | 卫星化学 | 16.89 | +0.06 | 0.36% | 658 | 27020 | 4550 | 0.08% | 16.78 | 16.90 | 16.82 | 16.83 |
| 30 | 600736 | 苏州高新 | 5.73 | +0.02 | 0.35% | 100 | 23690 | 1349 | 0.21% | 5.67 | 5.74 | 5.69 | 5.71 |
| 31 | 600318 | 新力金融 | 8.69 | +0.03 | 0.35% | 62 | 5437 | 472 | 0.11% | 8.66 | 8.72 | 8.66 | 8.66 |
| 32 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 250 | 29180 | 1791 | 0.18% | 6.12 | 6.16 | 6.13 | 6.11 |
| 33 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 34 | 002542 | 中化岩土 | 3.30 | +0.01 | 0.30% | 31 | 15156 | 500 | 0.09% | 3.28 | 3.31 | 3.29 | 3.29 |
| 35 | 002195 | 岩山科技 | 6.65 | +0.02 | 0.30% | 366 | 82998 | 5534 | 0.15% | 6.64 | 6.70 | 6.65 | 6.63 |
| 36 | 300226 | 上海钢联 | 23.97 | +0.07 | 0.29% | 8 | 2374 | 570 | 0.08% | 23.93 | 24.10 | 23.95 | 23.90 |
| 37 | 688588 | 凌志软件 | 14.84 | +0.04 | 0.27% | 45 | 6712 | 996 | 0.17% | 14.78 | 14.93 | 14.87 | 14.80 |
| 38 | 600571 | 信雅达 | 15.08 | +0.04 | 0.27% | 24 | 4981 | 752 | 0.11% | 15.04 | 15.14 | 15.04 | 15.04 |
| 39 | 300872 | 天阳科技 | 18.91 | +0.05 | 0.27% | 120 | 12786 | 2424 | 0.30% | 18.85 | 19.06 | 18.89 | 18.86 |
| 40 | 002385 | 大北农 | 3.99 | +0.01 | 0.25% | 53 | 40687 | 1620 | 0.12% | 3.97 | 3.99 | 3.98 | 3.98 |
| 41 | 000676 | 智度股份 | 8.28 | +0.02 | 0.24% | 139 | 22806 | 1891 | 0.18% | 8.26 | 8.32 | 8.29 | 8.26 |
| 42 | 002344 | 海宁皮城 | 4.83 | +0.01 | 0.21% | 141 | 34367 | 1659 | 0.27% | 4.78 | 4.86 | 4.82 | 4.82 |
| 43 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 44 | 300465 | 高伟达 | 19.76 | +0.04 | 0.20% | 25 | 8439 | 1672 | 0.19% | 19.66 | 19.91 | 19.67 | 19.72 |
| 45 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 46 | 002416 | 爱施德 | 11.98 | +0.02 | 0.17% | 192 | 15913 | 1911 | 0.13% | 11.93 | 12.07 | 12.00 | 11.96 |
| 47 | 688318 | 财富趋势 | 128.41 | +0.20 | 0.16% | 4 | 1660 | 2132 | 0.06% | 127.91 | 129.00 | 128.75 | 128.21 |
| 48 | 300674 | 宇信科技 | 21.68 | +0.03 | 0.14% | 28 | 5284 | 1145 | 0.08% | 21.60 | 21.74 | 21.60 | 21.65 |
| 49 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 28 | 11251 | 1729 | 0.12% | 15.28 | 15.44 | 15.30 | 15.36 |
| 50 | 600177 | 雅戈尔 | 7.65 | +0.01 | 0.13% | 3 | 16311 | 1244 | 0.04% | 7.61 | 7.65 | 7.64 | 7.64 |
| 51 | 300803 | 指南针 | 129.48 | +0.17 | 0.13% | 90 | 18898 | 24475 | 0.32% | 128.81 | 130.20 | 130.13 | 129.31 |
| 52 | 002537 | 海联金汇 | 8.03 | +0.01 | 0.12% | 80 | 32492 | 2604 | 0.28% | 7.98 | 8.05 | 8.02 | 8.02 |
| 53 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 54 | 300059 | 东方财富 | 22.88 | +0.02 | 0.09% | 581 | 155484 | 35569 | 0.12% | 22.83 | 22.93 | 22.87 | 22.86 |
| 55 | 600588 | 用友网络 | 12.59 | +0.01 | 0.08% | 44 | 20628 | 2606 | 0.06% | 12.58 | 12.68 | 12.64 | 12.58 |
| 56 | 300368 | 汇金股份 | 14.35 | +0.01 | 0.07% | 480 | 22189 | 3193 | 0.42% | 14.34 | 14.47 | 14.42 | 14.34 |
| 57 | 000567 | 海德股份 | 5.95 | 0.00 | 0.00% | 23 | 31980 | 1913 | 0.16% | 5.95 | 6.02 | 5.96 | 5.95 |
| 58 | 600533 | 栖霞建设 | 2.53 | 0.00 | 0.00% | 19 | 16164 | 407 | 0.15% | 2.50 | 2.54 | 2.52 | 2.53 |
| 59 | 601901 | 方正证券 | 7.78 | 0.00 | 0.00% | 1326 | 55571 | 4316 | 0.07% | 7.75 | 7.78 | 7.77 | 7.78 |
| 60 | 600643 | 爱建集团 | 5.23 | 0.00 | 0.00% | 311 | 7931 | 415 | 0.05% | 5.22 | 5.25 | 5.25 | 5.23 |
| 61 | 600208 | 衢州发展 | 3.83 | 0.00 | 0.00% | 5 | 41717 | 1603 | 0.05% | 3.82 | 3.86 | 3.84 | 3.83 |
| 62 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 63 | 300219 | 鸿利智汇 | 6.93 | 0.00 | 0.00% | 65 | 12553 | 872 | 0.18% | 6.91 | 6.97 | 6.91 | 6.93 |
| 64 | 000509 | 华塑控股 | 3.41 | 0.00 | 0.00% | 6 | 15498 | 530 | 0.14% | 3.40 | 3.44 | 3.41 | 3.41 |
| 65 | 600606 | 绿地控股 | 1.64 | 0.00 | 0.00% | 168 | 70944 | 1163 | 0.05% | 1.63 | 1.65 | 1.64 | 1.64 |
| 66 | 600180 | 瑞茂通 | 3.90 | 0.00 | 0.00% | 1 | 18531 | 721 | 0.17% | 3.87 | 3.91 | 3.89 | 3.90 |
| 67 | 601211 | 国泰海通 | 20.76 | -0.01 | -0.05% | 51 | 58364 | 12112 | 0.04% | 20.70 | 20.80 | 20.74 | 20.77 |
| 68 | 300399 | 天利科技 | 24.66 | -0.02 | -0.08% | 14 | 3720 | 919 | 0.19% | 24.60 | 24.86 | 24.60 | 24.68 |
| 69 | 300033 | 同花顺 | 311.71 | -0.29 | -0.09% | 16 | 3385 | 10584 | 0.12% | 311.62 | 313.90 | 312.41 | 312.00 |
| 70 | 002293 | 罗莱生活 | 9.77 | -0.01 | -0.10% | 6 | 3660 | 357 | 0.04% | 9.71 | 9.78 | 9.78 | 9.78 |
| 71 | 002987 | 京北方 | 18.86 | -0.02 | -0.11% | 23 | 13306 | 2513 | 0.16% | 18.80 | 18.97 | 18.91 | 18.88 |
| 72 | 300663 | 科蓝软件 | 16.76 | -0.02 | -0.12% | 22 | 6839 | 1153 | 0.15% | 16.76 | 16.97 | 16.80 | 16.78 |
| 73 | 300384 | 三联虹普 | 15.85 | -0.02 | -0.13% | 9 | 1580 | 251 | 0.07% | 15.84 | 15.95 | 15.87 | 15.87 |
| 74 | 300348 | 长亮科技 | 13.96 | -0.02 | -0.14% | 57 | 18380 | 2574 | 0.26% | 13.94 | 14.07 | 13.97 | 13.98 |
| 75 | 002707 | 众信旅游 | 7.01 | -0.01 | -0.14% | 112 | 15814 | 1109 | 0.19% | 6.99 | 7.05 | 7.02 | 7.02 |
| 76 | 600015 | 华夏银行 | 6.86 | -0.01 | -0.15% | 207 | 52603 | 3604 | 0.03% | 6.83 | 6.87 | 6.86 | 6.87 |
| 77 | 002095 | 生 意 宝 | 17.63 | -0.03 | -0.17% | 4 | 4038 | 713 | 0.16% | 17.60 | 17.72 | 17.66 | 17.66 |
| 78 | 600095 | 湘财股份 | 11.00 | -0.02 | -0.18% | 5 | 27081 | 2980 | 0.09% | 10.97 | 11.08 | 11.02 | 11.02 |
| 79 | 002558 | 巨人网络 | 43.41 | -0.09 | -0.21% | 118 | 52177 | 23053 | 0.27% | 43.24 | 44.90 | 44.21 | 43.50 |
| 80 | 300380 | 安硕信息 | 41.19 | -0.09 | -0.22% | 2 | 2674 | 1105 | 0.21% | 41.13 | 41.57 | 41.30 | 41.28 |
| 81 | 600109 | 国金证券 | 9.26 | -0.02 | -0.22% | 10 | 27843 | 2579 | 0.08% | 9.22 | 9.29 | 9.28 | 9.28 |
| 82 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 83 | 601519 | 大智慧 | 12.84 | -0.03 | -0.23% | 204 | 31604 | 4058 | 0.16% | 12.81 | 12.94 | 12.90 | 12.87 |
| 84 | 600831 | 广电网络 | 4.26 | -0.01 | -0.23% | 348 | 13041 | 554 | 0.18% | 4.23 | 4.28 | 4.26 | 4.27 |
| 85 | 002721 | 金一文化 | 2.99 | -0.01 | -0.33% | 99 | 43823 | 1320 | 0.16% | 2.99 | 3.04 | 3.01 | 3.00 |
| 86 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 87 | 000776 | 广发证券 | 21.53 | -0.09 | -0.42% | 14 | 36982 | 7975 | 0.06% | 21.47 | 21.72 | 21.61 | 21.62 |
| 88 | 002104 | 恒宝股份 | 19.11 | -0.08 | -0.42% | 172 | 62654 | 11996 | 1.04% | 19.06 | 19.30 | 19.15 | 19.19 |
| 89 | 300295 | 三六五网 | 12.72 | -0.06 | -0.47% | 44 | 8301 | 1057 | 0.50% | 12.66 | 12.85 | 12.75 | 12.78 |
| 90 | 300773 | 拉卡拉 | 21.70 | -0.15 | -0.69% | 137 | 26150 | 5699 | 0.36% | 21.67 | 21.96 | 21.88 | 21.85 |
| 91 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 92 | 002487 | 大金重工 | 54.23 | -0.41 | -0.75% | 10 | 29699 | 16143 | 0.47% | 53.98 | 54.99 | 54.01 | 54.64 |
| 93 | 300085 | 银之杰 | 38.86 | -0.30 | -0.77% | 200 | 28397 | 11076 | 0.44% | 38.80 | 39.22 | 39.18 | 39.16 |
| 94 | 300518 | 新迅达 | 16.46 | -0.13 | -0.78% | 2 | 6993 | 1157 | 0.35% | 16.37 | 16.76 | 16.59 | 16.59 |
| 95 | 300350 | 华鹏飞 | 6.40 | -0.05 | -0.78% | 352 | 30252 | 1943 | 0.64% | 6.39 | 6.47 | 6.46 | 6.45 |
| 96 | 002177 | 御银股份 | 6.79 | -0.06 | -0.88% | 274 | 70996 | 4837 | 1.05% | 6.76 | 6.92 | 6.85 | 6.85 |
| 97 | 300377 | 赢时胜 | 20.84 | -0.26 | -1.23% | 259 | 117243 | 24552 | 1.77% | 20.72 | 21.29 | 21.00 | 21.10 |
| 98 | 002789 | *ST建艺 | 7.85 | -0.14 | -1.75% | 368 | 26788 | 2071 | 1.71% | 7.62 | 7.87 | 7.78 | 7.99 |
| 99 | 002285 | 世联行 | 3.25 | -0.08 | -2.40% | 735 | 296633 | 9710 | 1.50% | 3.22 | 3.33 | 3.28 | 3.33 |
| 100 | 002596 | 海南瑞泽 | 4.69 | -0.17 | -3.50% | 2659 | 293668 | 13984 | 2.56% | 4.68 | 4.88 | 4.80 | 4.86 |