| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 2 | 301163 | 宏德股份 | 31.20 | +1.43 | 4.80% | 736 | 18913 | 5799 | 3.46% | 29.77 | 31.20 | 29.87 | 29.77 |
| 3 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 4 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 5 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 6 | 300961 | 深水海纳 | 14.35 | +0.52 | 3.76% | 543 | 43073 | 6111 | 2.82% | 13.77 | 14.40 | 13.90 | 13.83 |
| 7 | 300670 | 大烨智能 | 7.44 | +0.25 | 3.48% | 3 | 194002 | 14275 | 8.63% | 7.17 | 7.45 | 7.17 | 7.19 |
| 8 | 000880 | 潍柴重机 | 32.83 | +1.03 | 3.24% | 1813 | 365820 | 120992 | 16.11% | 31.50 | 34.33 | 31.63 | 31.80 |
| 9 | 300845 | 捷安高科 | 12.58 | +0.37 | 3.03% | 1269 | 70964 | 8784 | 4.91% | 12.10 | 12.59 | 12.12 | 12.21 |
| 10 | 300065 | 海兰信 | 27.76 | +0.75 | 2.78% | 7 | 1116976 | 308195 | 17.00% | 26.12 | 28.61 | 26.60 | 27.01 |
| 11 | 002483 | 润邦股份 | 8.11 | +0.21 | 2.66% | 1088 | 169187 | 13690 | 1.91% | 7.87 | 8.18 | 7.87 | 7.90 |
| 12 | 603878 | 武进不锈 | 9.43 | +0.24 | 2.61% | 1551 | 359035 | 34068 | 6.40% | 9.10 | 9.70 | 9.19 | 9.19 |
| 13 | 600072 | 中船科技 | 13.32 | +0.30 | 2.30% | 3749 | 334799 | 44486 | 3.09% | 12.97 | 13.46 | 13.00 | 13.02 |
| 14 | 603727 | 博迈科 | 20.09 | +0.45 | 2.29% | 2231 | 206566 | 41302 | 7.33% | 19.45 | 20.39 | 19.45 | 19.64 |
| 15 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 16 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 17 | 300971 | 博亚精工 | 25.00 | +0.54 | 2.21% | 7 | 37992 | 9396 | 4.13% | 24.31 | 25.06 | 24.46 | 24.46 |
| 18 | 600685 | 中船防务 | 36.35 | +0.75 | 2.11% | 1382 | 229189 | 83575 | 2.79% | 35.28 | 37.28 | 35.42 | 35.60 |
| 19 | 300600 | 国瑞科技 | 14.43 | +0.29 | 2.05% | 1259 | 90812 | 13092 | 3.09% | 13.98 | 14.59 | 14.06 | 14.14 |
| 20 | 301522 | 上大股份 | 39.43 | +0.78 | 2.02% | 657 | 85334 | 33830 | 3.03% | 38.64 | 40.50 | 38.78 | 38.65 |
| 21 | 300810 | 中科海讯 | 39.97 | +0.70 | 1.78% | 522 | 41579 | 16610 | 3.65% | 38.59 | 40.74 | 39.03 | 39.27 |
| 22 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 23 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 24 | 300129 | 泰胜风能 | 13.70 | +0.20 | 1.48% | 2 | 468766 | 64658 | 6.52% | 13.34 | 14.08 | 13.38 | 13.50 |
| 25 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 26 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 27 | 601890 | 亚星锚链 | 12.64 | +0.14 | 1.12% | 6333 | 672177 | 85279 | 7.01% | 12.27 | 12.95 | 12.32 | 12.50 |
| 28 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 29 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 30 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 31 | 300516 | 久之洋 | 66.80 | +0.43 | 0.65% | 645 | 42765 | 28626 | 2.38% | 65.35 | 68.25 | 65.50 | 66.37 |
| 32 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 33 | 600150 | 中国船舶 | 38.93 | +0.17 | 0.44% | 8467 | 983634 | 384017 | 1.31% | 38.43 | 39.45 | 38.55 | 38.76 |
| 34 | 002756 | 永兴材料 | 68.88 | +0.18 | 0.26% | 1374 | 143183 | 98322 | 3.68% | 66.68 | 70.37 | 67.50 | 68.70 |
| 35 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 36 | 002625 | 光启技术 | 45.96 | +0.02 | 0.04% | 1345 | 161856 | 74258 | 0.75% | 45.28 | 46.30 | 45.70 | 45.94 |
| 37 | 600320 | 振华重工 | 5.47 | 0.00 | 0.00% | 5632 | 603561 | 32993 | 1.82% | 5.39 | 5.55 | 5.45 | 5.47 |
| 38 | 301063 | 海锅股份 | 27.85 | -0.03 | -0.11% | 617 | 58123 | 16217 | 7.14% | 27.50 | 28.39 | 27.73 | 27.88 |
| 39 | 300930 | 屹通新材 | 33.13 | -0.04 | -0.12% | 201 | 16536 | 5489 | 3.51% | 32.53 | 33.50 | 32.95 | 33.17 |
| 40 | 601798 | 蓝科高新 | 10.03 | -0.04 | -0.40% | 1239 | 147885 | 14697 | 4.17% | 9.71 | 10.08 | 9.95 | 10.07 |
| 41 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 42 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 43 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 44 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 45 | 300402 | 宝色股份 | 22.73 | -0.17 | -0.74% | 394 | 58364 | 13310 | 2.40% | 22.57 | 23.11 | 22.69 | 22.90 |
| 46 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 47 | 300008 | 天海防务 | 9.19 | -0.08 | -0.86% | 5 | 1656207 | 153989 | 10.05% | 9.05 | 9.50 | 9.14 | 9.27 |
| 48 | 300589 | 江龙船艇 | 19.51 | -0.18 | -0.91% | 1 | 315989 | 62319 | 13.64% | 19.17 | 20.24 | 19.66 | 19.69 |
| 49 | 301158 | 德石股份 | 29.71 | -0.29 | -0.97% | 1 | 213902 | 63126 | 14.60% | 29.00 | 30.30 | 29.57 | 30.00 |
| 50 | 300850 | 新强联 | 47.22 | -0.65 | -1.36% | 2 | 152202 | 71952 | 5.06% | 46.60 | 47.95 | 47.59 | 47.87 |
| 51 | 920570 | 坤博精工 | 34.27 | -0.57 | -1.64% | 57 | 6754 | 2317 | 2.77% | 34.00 | 35.00 | 35.00 | 34.84 |
| 52 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 53 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 54 | 920158 | 长江能科 | 20.59 | -0.65 | -3.06% | 1953 | 112915 | 24524 | 29.61% | 20.51 | 22.90 | 20.78 | 21.24 |
| 55 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 56 | 000852 | 石化机械 | 8.70 | -0.38 | -4.19% | 5988 | 569287 | 49906 | 6.02% | 8.64 | 9.11 | 8.99 | 9.08 |
| 57 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 58 | 603619 | 中曼石油 | 40.45 | -3.24 | -7.42% | 8730 | 563171 | 230916 | 12.18% | 40.08 | 43.32 | 42.03 | 43.69 |