| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 2 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 3 | 002756 | 永兴材料 | 60.54 | +4.59 | 8.20% | 2579 | 208889 | 122171 | 5.40% | 55.88 | 61.39 | 56.50 | 55.95 |
| 4 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 5 | 603268 | 松发股份 | 154.24 | +7.26 | 4.94% | 648 | 103743 | 156993 | 4.45% | 146.00 | 156.68 | 146.00 | 146.98 |
| 6 | 600499 | 科达制造 | 15.33 | +0.68 | 4.64% | 1974 | 323818 | 48393 | 1.69% | 14.53 | 15.51 | 14.70 | 14.65 |
| 7 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 8 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 9 | 300850 | 新强联 | 28.88 | +0.56 | 1.98% | 1147 | 108214 | 30967 | 3.60% | 28.05 | 29.08 | 28.86 | 28.32 |
| 10 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 11 | 000880 | 潍柴重机 | 26.21 | +0.42 | 1.63% | 1916 | 132142 | 34140 | 5.82% | 25.55 | 26.21 | 26.18 | 25.79 |
| 12 | 601608 | 中信重工 | 5.35 | +0.08 | 1.52% | 2513 | 354542 | 18825 | 0.77% | 5.24 | 5.37 | 5.29 | 5.27 |
| 13 | 300670 | 大烨智能 | 6.40 | +0.08 | 1.27% | 379 | 81480 | 5198 | 3.63% | 6.28 | 6.50 | 6.39 | 6.32 |
| 14 | 300402 | 宝色股份 | 16.40 | +0.19 | 1.17% | 19 | 44334 | 7248 | 1.82% | 16.03 | 16.53 | 16.23 | 16.21 |
| 15 | 603878 | 武进不锈 | 6.10 | +0.07 | 1.16% | 552 | 110578 | 6674 | 1.97% | 5.95 | 6.13 | 6.06 | 6.03 |
| 16 | 920570 | 坤博精工 | 28.76 | +0.30 | 1.05% | 267 | 10512 | 2976 | 4.12% | 27.46 | 29.32 | 28.30 | 28.46 |
| 17 | 300971 | 博亚精工 | 20.83 | +0.20 | 0.97% | 392 | 21749 | 4524 | 2.36% | 20.58 | 21.07 | 20.78 | 20.63 |
| 18 | 002625 | 光启技术 | 35.40 | +0.32 | 0.91% | 1795 | 245509 | 85865 | 1.14% | 34.11 | 35.55 | 35.30 | 35.08 |
| 19 | 301522 | 上大股份 | 26.17 | +0.23 | 0.89% | 1 | 49286 | 12782 | 1.78% | 25.51 | 26.38 | 26.10 | 25.94 |
| 20 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 21 | 300129 | 泰胜风能 | 9.54 | +0.07 | 0.74% | 10 | 175947 | 16646 | 2.45% | 9.29 | 9.68 | 9.60 | 9.47 |
| 22 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 23 | 600482 | 中国动力 | 35.71 | +0.21 | 0.59% | 2171 | 320542 | 112891 | 1.41% | 34.50 | 36.08 | 35.51 | 35.50 |
| 24 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 25 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 26 | 301063 | 海锅股份 | 19.17 | +0.10 | 0.52% | 440 | 20193 | 3881 | 2.09% | 18.90 | 19.48 | 19.16 | 19.07 |
| 27 | 300337 | 银邦股份 | 11.94 | +0.06 | 0.51% | 1647 | 192946 | 22878 | 2.71% | 11.69 | 12.13 | 12.02 | 11.88 |
| 28 | 300123 | ST亚光 | 4.29 | +0.02 | 0.47% | 17 | 270908 | 11606 | 2.73% | 4.24 | 4.34 | 4.31 | 4.27 |
| 29 | 300810 | 中科海讯 | 25.25 | +0.11 | 0.44% | 452 | 23387 | 5894 | 2.05% | 24.97 | 25.78 | 25.59 | 25.14 |
| 30 | 300008 | 天海防务 | 6.29 | +0.02 | 0.32% | 6 | 341465 | 21324 | 2.07% | 6.19 | 6.33 | 6.30 | 6.27 |
| 31 | 601798 | 蓝科高新 | 7.64 | +0.02 | 0.26% | 1137 | 178321 | 13839 | 5.03% | 7.50 | 8.15 | 7.81 | 7.62 |
| 32 | 603606 | 东方电缆 | 39.01 | +0.09 | 0.23% | 858 | 114504 | 44495 | 1.39% | 38.28 | 39.36 | 39.19 | 38.92 |
| 33 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 34 | 301163 | 宏德股份 | 25.00 | +0.01 | 0.04% | 114 | 10743 | 2707 | 1.96% | 24.85 | 25.56 | 25.02 | 24.99 |
| 35 | 600072 | 中船科技 | 9.92 | 0.00 | 0.00% | 731 | 188221 | 18528 | 1.74% | 9.72 | 10.05 | 10.00 | 9.92 |
| 36 | 600320 | 振华重工 | 4.44 | 0.00 | 0.00% | 3875 | 380725 | 16775 | 1.15% | 4.36 | 4.48 | 4.46 | 4.44 |
| 37 | 300589 | 江龙船艇 | 12.78 | -0.03 | -0.23% | 522 | 84052 | 10731 | 3.59% | 12.65 | 12.98 | 12.88 | 12.81 |
| 38 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 39 | 300095 | 华伍股份 | 9.00 | -0.03 | -0.33% | 688 | 83912 | 7568 | 2.64% | 8.93 | 9.19 | 9.08 | 9.03 |
| 40 | 600150 | 中国船舶 | 34.65 | -0.18 | -0.52% | 5796 | 858666 | 296479 | 1.41% | 34.08 | 35.25 | 34.95 | 34.83 |
| 41 | 300845 | 捷安高科 | 14.85 | -0.08 | -0.54% | 1964 | 102139 | 15090 | 7.10% | 14.20 | 15.30 | 14.91 | 14.93 |
| 42 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 43 | 600685 | 中船防务 | 25.71 | -0.22 | -0.85% | 876 | 95098 | 24385 | 1.16% | 25.30 | 26.50 | 26.50 | 25.93 |
| 44 | 002483 | 润邦股份 | 5.49 | -0.05 | -0.90% | 612 | 97341 | 5331 | 1.10% | 5.42 | 5.58 | 5.58 | 5.54 |
| 45 | 600764 | 中国海防 | 19.48 | -0.20 | -1.02% | 369 | 46514 | 9040 | 0.65% | 19.26 | 19.77 | 19.75 | 19.68 |
| 46 | 000852 | 石化机械 | 5.61 | -0.06 | -1.06% | 1223 | 101215 | 5658 | 1.07% | 5.52 | 5.72 | 5.70 | 5.67 |
| 47 | 300600 | 国瑞科技 | 10.69 | -0.12 | -1.11% | 281 | 61847 | 6618 | 2.10% | 10.57 | 10.92 | 10.92 | 10.81 |
| 48 | 601890 | 亚星锚链 | 8.55 | -0.10 | -1.16% | 3151 | 198013 | 16924 | 2.06% | 8.46 | 8.83 | 8.82 | 8.65 |
| 49 | 300961 | 深水海纳 | 11.56 | -0.14 | -1.20% | 937 | 38510 | 4478 | 2.53% | 11.45 | 11.92 | 11.80 | 11.70 |
| 50 | 600580 | 卧龙电驱 | 38.37 | -0.66 | -1.69% | 4854 | 487139 | 186048 | 3.13% | 37.75 | 39.20 | 39.06 | 39.03 |
| 51 | 603727 | 博迈科 | 14.03 | -0.27 | -1.89% | 211 | 39573 | 5526 | 1.40% | 13.72 | 14.49 | 14.10 | 14.30 |
| 52 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 53 | 301158 | 德石股份 | 14.72 | -0.43 | -2.84% | 709 | 53441 | 7903 | 2.81% | 14.63 | 15.25 | 15.19 | 15.15 |
| 54 | 600968 | 海油发展 | 3.84 | -0.13 | -3.27% | 2741 | 754857 | 29143 | 0.74% | 3.80 | 3.95 | 3.93 | 3.97 |
| 55 | 002278 | 神开股份 | 8.73 | -0.33 | -3.64% | 1382 | 130936 | 11461 | 3.93% | 8.67 | 9.07 | 8.98 | 9.06 |
| 56 | 300930 | 屹通新材 | 36.36 | -1.59 | -4.19% | 1 | 75594 | 27638 | 16.04% | 35.49 | 38.49 | 37.11 | 37.95 |
| 57 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 58 | 920158 | 长江能科 | 10.20 | -0.61 | -5.64% | 928 | 41907 | 4283 | 7.85% | 10.06 | 10.49 | 10.31 | 10.81 |
| 59 | 002490 | 山东墨龙 | 7.66 | -0.57 | -6.93% | 8488 | 588474 | 45831 | 10.86% | 7.60 | 8.14 | 8.12 | 8.23 |
| 60 | 603619 | 中曼石油 | 24.12 | -1.84 | -7.09% | 1364 | 340328 | 82139 | 7.36% | 23.53 | 25.06 | 24.88 | 25.96 |