| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002204 | 大连重工 | 7.89 | +0.72 | 10.04% | 1846 | 405577 | 31391 | 2.10% | 7.18 | 7.89 | 7.22 | 7.17 |
| 2 | 920576 | 天力复合 | 89.02 | +6.72 | 8.17% | 227 | 26253 | 22636 | 2.45% | 83.00 | 89.36 | 83.00 | 82.30 |
| 3 | 601869 | 长飞光纤 | 114.48 | +6.43 | 5.95% | 910 | 114907 | 127819 | 2.83% | 105.00 | 114.88 | 110.00 | 108.05 |
| 4 | 300726 | 宏达电子 | 42.61 | +2.21 | 5.47% | 143 | 44228 | 18932 | 2.06% | 41.51 | 43.28 | 41.51 | 40.40 |
| 5 | 600487 | 亨通光电 | 23.79 | +1.19 | 5.27% | 4288 | 414629 | 96176 | 1.70% | 22.50 | 23.86 | 22.58 | 22.60 |
| 6 | 920689 | 克莱特 | 33.06 | +1.50 | 4.75% | 6 | 8837 | 2908 | 2.33% | 31.87 | 33.33 | 31.87 | 31.56 |
| 7 | 600320 | 振华重工 | 4.80 | +0.20 | 4.35% | 1408 | 251229 | 11929 | 0.76% | 4.57 | 4.85 | 4.60 | 4.60 |
| 8 | 603011 | 合锻智能 | 22.96 | +0.91 | 4.13% | 693 | 228180 | 53309 | 4.62% | 22.96 | 23.84 | 23.07 | 22.05 |
| 9 | 300402 | 宝色股份 | 21.34 | +0.82 | 4.00% | 134 | 43984 | 9550 | 1.81% | 20.61 | 22.63 | 20.61 | 20.52 |
| 10 | 000533 | 顺钠股份 | 8.67 | +0.31 | 3.71% | 225 | 194954 | 16915 | 2.85% | 8.57 | 8.82 | 8.58 | 8.36 |
| 11 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 12 | 601126 | 四方股份 | 30.15 | +1.04 | 3.57% | 386 | 76638 | 23217 | 0.93% | 29.50 | 30.97 | 29.50 | 29.11 |
| 13 | 002366 | 融发核电 | 7.38 | +0.25 | 3.51% | 494 | 284484 | 21038 | 2.26% | 7.28 | 7.46 | 7.29 | 7.13 |
| 14 | 002478 | 常宝股份 | 8.15 | +0.25 | 3.16% | 366 | 130000 | 10683 | 1.80% | 7.95 | 8.42 | 7.95 | 7.90 |
| 15 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 16 | 002564 | 天沃科技 | 7.50 | +0.19 | 2.60% | 613 | 16438 | 1219 | 0.19% | 7.31 | 7.50 | 7.31 | 7.31 |
| 17 | 920570 | 坤博精工 | 35.72 | +0.87 | 2.50% | 1 | 2617 | 934 | 1.08% | 34.67 | 36.20 | 35.35 | 34.85 |
| 18 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 19 | 000547 | 航天发展 | 21.94 | +0.49 | 2.28% | 3565 | 605466 | 131866 | 3.81% | 21.24 | 22.13 | 21.25 | 21.45 |
| 20 | 300670 | 大烨智能 | 7.97 | +0.17 | 2.18% | 422 | 17094 | 1357 | 0.76% | 7.76 | 8.03 | 7.83 | 7.80 |
| 21 | 300185 | 通裕重工 | 2.87 | +0.06 | 2.14% | 584 | 180719 | 5171 | 0.49% | 2.81 | 2.88 | 2.81 | 2.81 |
| 22 | 300008 | 天海防务 | 7.74 | +0.14 | 1.84% | 437 | 183298 | 14201 | 1.11% | 7.58 | 7.83 | 7.59 | 7.60 |
| 23 | 601798 | 蓝科高新 | 8.92 | +0.16 | 1.83% | 79 | 10775 | 960 | 0.30% | 8.75 | 8.97 | 8.75 | 8.76 |
| 24 | 601890 | 亚星锚链 | 9.95 | +0.17 | 1.74% | 368 | 76274 | 7580 | 0.80% | 9.75 | 10.00 | 9.78 | 9.78 |
| 25 | 300129 | 泰胜风能 | 8.75 | +0.15 | 1.74% | 112 | 76186 | 6722 | 1.18% | 8.61 | 8.93 | 8.62 | 8.60 |
| 26 | 600089 | 特变电工 | 21.98 | +0.36 | 1.67% | 1423 | 201426 | 44215 | 0.40% | 21.70 | 22.08 | 21.80 | 21.62 |
| 27 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 28 | 301063 | 海锅股份 | 23.59 | +0.35 | 1.51% | 81 | 2863 | 673 | 0.35% | 23.25 | 23.61 | 23.25 | 23.24 |
| 29 | 000837 | 秦川机床 | 11.98 | +0.17 | 1.44% | 35 | 17999 | 2150 | 0.18% | 11.86 | 11.99 | 11.87 | 11.81 |
| 30 | 000852 | 石化机械 | 7.11 | +0.10 | 1.43% | 343 | 22113 | 1564 | 0.23% | 6.95 | 7.12 | 7.00 | 7.01 |
| 31 | 603577 | 汇金通 | 10.14 | +0.13 | 1.30% | 7 | 9023 | 916 | 0.27% | 9.99 | 10.24 | 10.02 | 10.01 |
| 32 | 300553 | 集智股份 | 36.82 | +0.43 | 1.18% | 2 | 3260 | 1194 | 0.38% | 36.27 | 36.89 | 36.27 | 36.39 |
| 33 | 002445 | 中南文化 | 2.57 | +0.03 | 1.18% | 319 | 120275 | 3081 | 0.51% | 2.53 | 2.58 | 2.55 | 2.54 |
| 34 | 002278 | 神开股份 | 11.52 | +0.13 | 1.14% | 82 | 40531 | 4678 | 1.21% | 11.30 | 11.71 | 11.30 | 11.39 |
| 35 | 002206 | 海 利 得 | 5.71 | +0.06 | 1.06% | 407 | 19230 | 1092 | 0.23% | 5.63 | 5.71 | 5.64 | 5.65 |
| 36 | 002483 | 润邦股份 | 7.02 | +0.07 | 1.01% | 27 | 13744 | 963 | 0.16% | 6.93 | 7.08 | 6.99 | 6.95 |
| 37 | 300810 | 中科海讯 | 37.56 | +0.35 | 0.94% | 1 | 1790 | 672 | 0.16% | 37.18 | 37.89 | 37.21 | 37.21 |
| 38 | 000880 | 潍柴重机 | 25.97 | +0.24 | 0.93% | 53 | 8687 | 2254 | 0.38% | 25.73 | 26.05 | 25.73 | 25.73 |
| 39 | 600482 | 中国动力 | 20.26 | +0.18 | 0.90% | 208 | 21876 | 4430 | 0.10% | 20.04 | 20.33 | 20.05 | 20.08 |
| 40 | 300930 | 屹通新材 | 29.24 | +0.26 | 0.90% | 8 | 1066 | 311 | 0.23% | 28.89 | 29.35 | 28.98 | 28.98 |
| 41 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 42 | 301161 | 唯万密封 | 30.94 | +0.26 | 0.85% | 11 | 1530 | 473 | 0.13% | 30.44 | 31.05 | 30.68 | 30.68 |
| 43 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 44 | 603028 | 赛福天 | 7.48 | +0.06 | 0.81% | 18 | 14079 | 1055 | 0.50% | 7.44 | 7.55 | 7.49 | 7.42 |
| 45 | 002829 | 星网宇达 | 28.41 | +0.20 | 0.71% | 138 | 44078 | 12593 | 3.02% | 27.68 | 29.00 | 27.68 | 28.21 |
| 46 | 600072 | 中船科技 | 11.57 | +0.08 | 0.70% | 37 | 13551 | 1565 | 0.13% | 11.45 | 11.60 | 11.46 | 11.49 |
| 47 | 688187 | 时代电气 | 48.99 | +0.32 | 0.66% | 12 | 3284 | 1606 | 0.04% | 48.75 | 49.07 | 49.00 | 48.67 |
| 48 | 300749 | 顶固集创 | 10.76 | +0.07 | 0.65% | 1 | 20146 | 2169 | 1.28% | 10.61 | 10.98 | 10.61 | 10.69 |
| 49 | 600685 | 中船防务 | 27.28 | +0.17 | 0.63% | 344 | 22989 | 6268 | 0.28% | 27.03 | 27.45 | 27.03 | 27.11 |
| 50 | 300217 | 东方电热 | 5.13 | +0.03 | 0.59% | 27 | 33151 | 1696 | 0.27% | 5.07 | 5.15 | 5.08 | 5.10 |
| 51 | 002353 | 杰瑞股份 | 70.26 | +0.41 | 0.59% | 124 | 29254 | 20830 | 0.42% | 70.23 | 71.80 | 71.05 | 69.85 |
| 52 | 300800 | 力合科技 | 11.27 | +0.05 | 0.45% | 3 | 6108 | 681 | 0.26% | 10.00 | 11.31 | 11.27 | 11.22 |
| 53 | 300397 | 天和防务 | 14.45 | +0.06 | 0.42% | 228 | 48927 | 7086 | 1.21% | 14.23 | 14.70 | 14.23 | 14.39 |
| 54 | 300065 | 海兰信 | 17.05 | +0.07 | 0.41% | 27 | 15698 | 2687 | 0.24% | 16.97 | 17.25 | 16.98 | 16.98 |
| 55 | 001208 | 华菱线缆 | 21.33 | +0.08 | 0.38% | 1388 | 332361 | 70854 | 12.62% | 20.82 | 21.80 | 21.41 | 21.25 |
| 56 | 300460 | ST惠伦 | 8.25 | +0.03 | 0.36% | 70 | 14613 | 1203 | 0.52% | 8.18 | 8.32 | 8.22 | 8.22 |
| 57 | 600150 | 中国船舶 | 32.71 | +0.06 | 0.18% | 86 | 42035 | 13767 | 0.06% | 32.61 | 32.85 | 32.65 | 32.65 |
| 58 | 002554 | 惠博普 | 3.00 | 0.00 | 0.00% | 6 | 26260 | 789 | 0.20% | 2.98 | 3.02 | 2.99 | 3.00 |
| 59 | 600871 | 石化油服 | 2.12 | 0.00 | 0.00% | 31390 | 156187 | 3310 | 0.12% | 2.11 | 2.13 | 2.11 | 2.12 |
| 60 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 1 | 9314 | 777 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 61 | 300600 | 国瑞科技 | 14.39 | -0.01 | -0.07% | 5 | 5273 | 761 | 0.18% | 14.28 | 14.65 | 14.34 | 14.40 |
| 62 | 603167 | 渤海轮渡 | 9.49 | -0.01 | -0.11% | 7 | 5373 | 510 | 0.11% | 9.47 | 9.53 | 9.49 | 9.50 |
| 63 | 603606 | 东方电缆 | 59.51 | -0.07 | -0.12% | 6 | 4742 | 2826 | 0.07% | 59.38 | 59.86 | 59.60 | 59.58 |
| 64 | 002427 | 尤夫股份 | 6.18 | -0.01 | -0.16% | 4 | 12818 | 791 | 0.13% | 6.15 | 6.23 | 6.17 | 6.19 |
| 65 | 601808 | 中海油服 | 13.75 | -0.03 | -0.22% | 25 | 9643 | 1324 | 0.03% | 13.68 | 13.76 | 13.73 | 13.78 |
| 66 | 688722 | 同益中 | 18.75 | -0.05 | -0.27% | 8 | 16647 | 3120 | 0.74% | 18.59 | 18.88 | 18.81 | 18.80 |
| 67 | 003037 | 三和管桩 | 7.39 | -0.02 | -0.27% | 311 | 2976 | 220 | 0.05% | 7.39 | 7.43 | 7.40 | 7.41 |
| 68 | 002314 | 南山控股 | 2.84 | -0.01 | -0.35% | 167 | 42487 | 1209 | 0.32% | 2.82 | 2.87 | 2.85 | 2.85 |
| 69 | 002271 | 东方雨虹 | 13.30 | -0.05 | -0.37% | 32 | 16270 | 2170 | 0.08% | 13.30 | 13.39 | 13.35 | 13.35 |
| 70 | 600583 | 海油工程 | 5.40 | -0.02 | -0.37% | 204 | 38856 | 2097 | 0.09% | 5.38 | 5.42 | 5.40 | 5.42 |
| 71 | 603062 | 麦加芯彩 | 46.37 | -0.30 | -0.64% | 5 | 843 | 391 | 0.23% | 46.22 | 46.54 | 46.54 | 46.67 |
| 72 | 300850 | 新强联 | 43.16 | -0.34 | -0.78% | 91 | 18994 | 8250 | 0.63% | 43.10 | 43.94 | 43.64 | 43.50 |
| 73 | 002490 | 山东墨龙 | 6.24 | -0.06 | -0.95% | 157 | 42678 | 2669 | 0.79% | 6.21 | 6.32 | 6.21 | 6.30 |
| 74 | 300589 | 江龙船艇 | 19.04 | -0.36 | -1.86% | 208 | 73880 | 14127 | 3.19% | 18.88 | 19.34 | 18.97 | 19.40 |