| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000953 | 河化股份 | 7.88 | +0.38 | 5.07% | 807 | 70269 | 5527 | 1.92% | 7.73 | 7.98 | 7.78 | 7.50 |
| 2 | 600586 | 金晶科技 | 5.69 | +0.18 | 3.27% | 133 | 85980 | 4877 | 0.61% | 5.52 | 5.74 | 5.52 | 5.51 |
| 3 | 301617 | 博苑股份 | 74.18 | +1.83 | 2.53% | 7 | 3610 | 2668 | 0.68% | 72.21 | 74.66 | 73.35 | 72.35 |
| 4 | 301069 | 凯盛新材 | 27.46 | +0.66 | 2.46% | 630 | 72597 | 19770 | 1.86% | 26.81 | 27.54 | 26.81 | 26.80 |
| 5 | 002986 | 宇新股份 | 10.75 | +0.18 | 1.70% | 13 | 8008 | 857 | 0.27% | 10.52 | 10.78 | 10.57 | 10.57 |
| 6 | 301118 | 恒光股份 | 22.97 | +0.34 | 1.50% | 5 | 3420 | 782 | 0.33% | 22.63 | 22.98 | 22.81 | 22.63 |
| 7 | 600226 | 亨通股份 | 4.80 | +0.07 | 1.48% | 667 | 158725 | 7619 | 0.53% | 4.70 | 4.86 | 4.72 | 4.73 |
| 8 | 603867 | 新化股份 | 24.95 | +0.28 | 1.13% | 12 | 4860 | 1214 | 0.24% | 24.69 | 25.13 | 24.69 | 24.67 |
| 9 | 002274 | 华昌化工 | 5.69 | +0.06 | 1.07% | 86 | 14140 | 806 | 0.15% | 5.65 | 5.73 | 5.65 | 5.63 |
| 10 | 301373 | 凌玮科技 | 30.16 | +0.31 | 1.04% | 4 | 496 | 149 | 0.13% | 29.89 | 30.18 | 29.99 | 29.85 |
| 11 | 603938 | 三孚股份 | 17.29 | +0.17 | 0.99% | 14 | 7022 | 1216 | 0.18% | 17.23 | 17.39 | 17.35 | 17.12 |
| 12 | 601678 | 滨化股份 | 4.24 | +0.04 | 0.95% | 1331 | 18956 | 800 | 0.09% | 4.20 | 4.24 | 4.20 | 4.20 |
| 13 | 600389 | 江山股份 | 24.07 | +0.22 | 0.92% | 40 | 10924 | 2625 | 0.25% | 23.90 | 24.14 | 23.91 | 23.85 |
| 14 | 603285 | 键邦股份 | 24.41 | +0.21 | 0.87% | 5 | 1448 | 352 | 0.23% | 24.13 | 24.42 | 24.13 | 24.20 |
| 15 | 603948 | 建业股份 | 25.70 | +0.21 | 0.82% | 1 | 1319 | 339 | 0.08% | 25.51 | 25.80 | 25.51 | 25.49 |
| 16 | 605399 | 晨光新材 | 13.47 | +0.11 | 0.82% | 21 | 7433 | 1005 | 0.24% | 13.39 | 13.62 | 13.39 | 13.36 |
| 17 | 002064 | 华峰化学 | 10.23 | +0.08 | 0.79% | 141 | 68674 | 7030 | 0.14% | 10.03 | 10.36 | 10.15 | 10.15 |
| 18 | 000818 | 航锦科技 | 18.84 | +0.13 | 0.69% | 70 | 7381 | 1392 | 0.11% | 18.77 | 18.92 | 18.81 | 18.71 |
| 19 | 600955 | 维远股份 | 14.89 | +0.10 | 0.68% | 93 | 3485 | 519 | 0.06% | 14.79 | 14.95 | 14.88 | 14.79 |
| 20 | 600216 | 浙江医药 | 13.85 | +0.09 | 0.65% | 73 | 6286 | 868 | 0.07% | 13.75 | 13.85 | 13.76 | 13.76 |
| 21 | 600596 | 新安股份 | 10.93 | +0.07 | 0.64% | 71 | 13062 | 1427 | 0.10% | 10.86 | 10.98 | 10.88 | 10.86 |
| 22 | 300107 | 建新股份 | 6.75 | +0.04 | 0.60% | 2 | 4923 | 333 | 0.14% | 6.68 | 6.80 | 6.68 | 6.71 |
| 23 | 001358 | 兴欣新材 | 25.30 | +0.15 | 0.60% | 27 | 783 | 198 | 0.15% | 25.22 | 25.48 | 25.27 | 25.15 |
| 24 | 300834 | 星辉环材 | 21.68 | +0.13 | 0.60% | 6 | 562 | 122 | 0.03% | 21.50 | 21.68 | 21.55 | 21.55 |
| 25 | 000698 | ST沈化 | 3.64 | +0.02 | 0.55% | 20 | 2351 | 85 | 0.03% | 3.62 | 3.64 | 3.62 | 3.62 |
| 26 | 301065 | 本立科技 | 21.20 | +0.11 | 0.52% | 13 | 600 | 127 | 0.07% | 21.10 | 21.25 | 21.16 | 21.09 |
| 27 | 600426 | 华鲁恒升 | 29.84 | +0.15 | 0.51% | 35 | 22648 | 6770 | 0.11% | 29.60 | 30.20 | 29.82 | 29.69 |
| 28 | 688639 | 华恒生物 | 35.16 | +0.18 | 0.51% | 4 | 5308 | 1867 | 0.21% | 34.79 | 35.69 | 34.79 | 34.98 |
| 29 | 000707 | 双环科技 | 6.17 | +0.03 | 0.49% | 2 | 6124 | 378 | 0.13% | 6.14 | 6.19 | 6.14 | 6.14 |
| 30 | 002395 | 双象股份 | 16.27 | +0.08 | 0.49% | 31 | 1724 | 281 | 0.06% | 16.23 | 16.30 | 16.28 | 16.19 |
| 31 | 000683 | 博源化工 | 7.04 | +0.03 | 0.43% | 53 | 27924 | 1965 | 0.08% | 7.00 | 7.07 | 7.01 | 7.01 |
| 32 | 300848 | 美瑞新材 | 14.52 | +0.06 | 0.41% | 10 | 2182 | 316 | 0.09% | 14.30 | 14.56 | 14.45 | 14.46 |
| 33 | 300641 | 正丹股份 | 17.74 | +0.07 | 0.40% | 5 | 2766 | 490 | 0.05% | 17.68 | 17.77 | 17.75 | 17.67 |
| 34 | 002741 | 光华科技 | 20.22 | +0.08 | 0.40% | 18 | 10832 | 2197 | 0.25% | 20.20 | 20.35 | 20.22 | 20.14 |
| 35 | 000422 | 湖北宜化 | 14.05 | +0.05 | 0.36% | 141 | 27083 | 3797 | 0.26% | 13.95 | 14.09 | 13.95 | 14.00 |
| 36 | 002648 | 卫星化学 | 16.89 | +0.06 | 0.36% | 658 | 27020 | 4550 | 0.08% | 16.78 | 16.90 | 16.82 | 16.83 |
| 37 | 600470 | 六国化工 | 5.91 | +0.02 | 0.34% | 2996 | 24109 | 1426 | 0.46% | 5.88 | 5.96 | 5.88 | 5.89 |
| 38 | 301149 | 隆华新材 | 10.45 | +0.03 | 0.29% | 2 | 1940 | 203 | 0.07% | 10.43 | 10.52 | 10.43 | 10.42 |
| 39 | 600352 | 浙江龙盛 | 10.71 | +0.03 | 0.28% | 46 | 14908 | 1592 | 0.05% | 10.64 | 10.74 | 10.70 | 10.68 |
| 40 | 000912 | 泸天化 | 4.16 | +0.01 | 0.24% | 10 | 3952 | 164 | 0.03% | 4.14 | 4.17 | 4.16 | 4.15 |
| 41 | 600425 | 青松建化 | 4.21 | +0.01 | 0.24% | 20 | 13909 | 585 | 0.10% | 4.19 | 4.22 | 4.20 | 4.20 |
| 42 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 43 | 603980 | 吉华集团 | 5.06 | +0.01 | 0.20% | 20 | 7952 | 403 | 0.12% | 5.05 | 5.09 | 5.05 | 5.05 |
| 44 | 600309 | 万华化学 | 75.69 | +0.15 | 0.20% | 50 | 33174 | 25048 | 0.11% | 75.07 | 75.90 | 75.07 | 75.54 |
| 45 | 002312 | 川发龙蟒 | 10.73 | +0.02 | 0.19% | 19 | 24911 | 2673 | 0.13% | 10.68 | 10.79 | 10.76 | 10.71 |
| 46 | 600160 | 巨化股份 | 35.86 | +0.06 | 0.17% | 29 | 17022 | 6130 | 0.06% | 35.81 | 36.25 | 36.06 | 35.80 |
| 47 | 600618 | 氯碱化工 | 11.70 | +0.02 | 0.17% | 253 | 8987 | 1047 | 0.12% | 11.60 | 11.70 | 11.63 | 11.68 |
| 48 | 600409 | 三友化工 | 6.00 | +0.01 | 0.17% | 144 | 21087 | 1266 | 0.10% | 5.97 | 6.03 | 5.97 | 5.99 |
| 49 | 603120 | 肯特催化 | 39.47 | +0.06 | 0.15% | 6 | 380 | 150 | 0.17% | 39.40 | 39.53 | 39.53 | 39.41 |
| 50 | 000731 | 四川美丰 | 6.61 | +0.01 | 0.15% | 10 | 4798 | 317 | 0.09% | 6.58 | 6.62 | 6.59 | 6.60 |
| 51 | 600230 | 沧州大化 | 12.96 | +0.02 | 0.15% | 24 | 7593 | 986 | 0.18% | 12.91 | 13.09 | 12.96 | 12.94 |
| 52 | 300886 | 华业香料 | 25.73 | +0.01 | 0.04% | 13 | 852 | 220 | 0.20% | 25.69 | 25.98 | 25.85 | 25.72 |
| 53 | 002001 | 新 和 成 | 24.20 | +0.01 | 0.04% | 6 | 8100 | 1959 | 0.03% | 24.16 | 24.22 | 24.18 | 24.19 |
| 54 | 001369 | 双欣环保 | 6.85 | 0.00 | 0.00% | 0 | -- | 0 | -- | 6.85 | 6.85 | 0.00 | 6.85 |
| 55 | 600423 | 柳化股份 | 3.75 | 0.00 | 0.00% | 160 | 13022 | 488 | 0.16% | 3.72 | 3.77 | 3.77 | 3.75 |
| 56 | 000059 | 华锦股份 | 4.95 | 0.00 | 0.00% | 5 | 8346 | 413 | 0.05% | 4.93 | 4.96 | 4.94 | 4.95 |
| 57 | 002470 | 金正大 | 1.75 | 0.00 | 0.00% | 38 | 51694 | 909 | 0.16% | 1.75 | 1.77 | 1.75 | 1.75 |
| 58 | 603192 | 汇得科技 | 23.23 | 0.00 | 0.00% | 31 | 1624 | 378 | 0.12% | 23.07 | 23.35 | 23.30 | 23.23 |
| 59 | 600319 | 亚星化学 | 8.92 | 0.00 | 0.00% | 306 | 4245 | 379 | 0.11% | 8.88 | 8.97 | 8.89 | 8.92 |
| 60 | 002407 | 多氟多 | 28.55 | -0.01 | -0.04% | 241 | 123553 | 35333 | 1.14% | 28.41 | 28.90 | 28.53 | 28.56 |
| 61 | 600793 | 宜宾纸业 | 20.86 | -0.01 | -0.05% | 10 | 1312 | 274 | 0.07% | 20.70 | 20.94 | 20.88 | 20.87 |
| 62 | 002805 | 丰元股份 | 16.27 | -0.01 | -0.06% | 3 | 9384 | 1531 | 0.34% | 16.22 | 16.43 | 16.32 | 16.28 |
| 63 | 600078 | 澄星股份 | 9.75 | -0.01 | -0.10% | 63 | 20729 | 2028 | 0.31% | 9.72 | 9.84 | 9.72 | 9.76 |
| 64 | 603213 | 镇洋发展 | 13.00 | -0.03 | -0.23% | 6 | 1191 | 155 | 0.03% | 13.00 | 13.11 | 13.08 | 13.03 |
| 65 | 688268 | 华特气体 | 58.72 | -0.16 | -0.27% | 6 | 2897 | 1709 | 0.24% | 58.71 | 59.88 | 58.90 | 58.88 |
| 66 | 002109 | 兴化股份 | 3.56 | -0.01 | -0.28% | 6 | 8470 | 302 | 0.07% | 3.55 | 3.58 | 3.57 | 3.57 |
| 67 | 000792 | 盐湖股份 | 26.36 | -0.10 | -0.38% | 188 | 82001 | 21654 | 0.15% | 26.22 | 26.73 | 26.68 | 26.46 |
| 68 | 002971 | 和远气体 | 29.51 | -0.16 | -0.54% | 5 | 3910 | 1162 | 0.24% | 29.48 | 29.97 | 29.68 | 29.67 |
| 69 | 600486 | 扬农化工 | 67.04 | -0.44 | -0.65% | 5 | 2777 | 1862 | 0.07% | 66.68 | 67.49 | 67.48 | 67.48 |
| 70 | 000830 | 鲁西化工 | 15.32 | -0.10 | -0.65% | 38 | 16687 | 2563 | 0.09% | 15.26 | 15.48 | 15.31 | 15.42 |
| 71 | 600096 | 云天化 | 29.56 | -0.21 | -0.71% | 50 | 32698 | 9675 | 0.18% | 29.48 | 29.74 | 29.74 | 29.77 |
| 72 | 002584 | 西陇科学 | 9.24 | -0.07 | -0.75% | 858 | 46411 | 4323 | 0.99% | 9.24 | 9.41 | 9.31 | 9.31 |
| 73 | 603172 | 万丰股份 | 17.84 | -0.14 | -0.78% | 48 | 2204 | 396 | 0.44% | 17.81 | 18.30 | 18.21 | 17.98 |
| 74 | 600227 | 赤天化 | 2.47 | -0.02 | -0.80% | 39 | 57784 | 1434 | 0.45% | 2.47 | 2.50 | 2.48 | 2.49 |
| 75 | 001217 | 华尔泰 | 13.14 | -0.11 | -0.83% | 89 | 9919 | 1309 | 0.30% | 13.08 | 13.34 | 13.19 | 13.25 |
| 76 | 301292 | 海科新源 | 55.77 | -0.63 | -1.12% | 21 | 24788 | 13854 | 2.91% | 55.00 | 56.58 | 55.84 | 56.40 |
| 77 | 603979 | 金诚信 | 70.79 | -1.04 | -1.45% | 6 | 6372 | 4552 | 0.10% | 70.70 | 72.80 | 71.82 | 71.83 |
| 78 | 001255 | 博菲电气 | 37.90 | -3.31 | -8.03% | 224 | 33888 | 12848 | 4.77% | 37.12 | 39.65 | 37.12 | 41.21 |
| 79 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |