| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600177 | 雅戈尔 | 7.51 | +0.10 | 1.35% | 14 | 98836 | 7390 | 0.22% | 7.36 | 7.53 | 7.40 | 7.41 |
| 2 | 300022 | 吉峰科技 | 7.65 | +0.10 | 1.32% | 153 | 52429 | 3988 | 1.06% | 7.45 | 7.72 | 7.52 | 7.55 |
| 3 | 300175 | 朗源股份 | 5.13 | +0.03 | 0.59% | 25 | 76977 | 3984 | 1.64% | 5.02 | 5.33 | 5.08 | 5.10 |
| 4 | 000766 | 通化金马 | 25.12 | -0.04 | -0.16% | 241 | 47711 | 11957 | 0.49% | 24.88 | 25.20 | 25.03 | 25.16 |
| 5 | 600572 | 康恩贝 | 4.09 | -0.02 | -0.49% | 4 | 106607 | 4360 | 0.42% | 4.07 | 4.12 | 4.10 | 4.11 |
| 6 | 000813 | 德展健康 | 3.05 | -0.02 | -0.65% | 471 | 133189 | 4121 | 0.64% | 3.03 | 3.15 | 3.10 | 3.07 |
| 7 | 300138 | 晨光生物 | 9.67 | -0.09 | -0.92% | 153 | 14624 | 1419 | 0.37% | 9.65 | 9.79 | 9.75 | 9.76 |
| 8 | 600356 | 恒丰纸业 | 8.48 | -0.11 | -1.28% | 3 | 13071 | 1119 | 0.44% | 8.47 | 8.65 | 8.55 | 8.59 |
| 9 | 600664 | 哈药股份 | 3.06 | -0.04 | -1.29% | 6 | 140692 | 4323 | 0.56% | 3.05 | 3.11 | 3.10 | 3.10 |
| 10 | 603998 | 方盛制药 | 9.43 | -0.14 | -1.46% | 1 | 14808 | 1406 | 0.34% | 9.39 | 9.62 | 9.53 | 9.57 |
| 11 | 002038 | 双鹭药业 | 5.39 | -0.08 | -1.46% | 40 | 65842 | 3596 | 0.77% | 5.39 | 5.54 | 5.49 | 5.47 |
| 12 | 300199 | 翰宇药业 | 21.08 | -0.35 | -1.63% | 33 | 121709 | 26090 | 1.63% | 21.05 | 21.90 | 21.34 | 21.43 |
| 13 | 000990 | 诚志股份 | 8.77 | -0.15 | -1.68% | 12 | 103816 | 9153 | 0.85% | 8.71 | 8.94 | 8.91 | 8.92 |
| 14 | 002390 | 信邦制药 | 2.84 | -0.05 | -1.73% | 1 | 70446 | 2014 | 0.37% | 2.83 | 2.89 | 2.88 | 2.89 |
| 15 | 002224 | 三 力 士 | 3.58 | -0.07 | -1.92% | 30 | 36984 | 1337 | 0.46% | 3.57 | 3.67 | 3.64 | 3.65 |
| 16 | 300125 | *ST聆达 | 9.13 | -0.19 | -2.04% | 15 | 27614 | 2582 | 0.77% | 9.12 | 9.59 | 9.44 | 9.32 |
| 17 | 002172 | 澳洋健康 | 3.11 | -0.07 | -2.20% | 42 | 44360 | 1396 | 0.58% | 3.11 | 3.19 | 3.18 | 3.18 |
| 18 | 002166 | 莱茵生物 | 7.31 | -0.18 | -2.40% | 271 | 28874 | 2136 | 0.39% | 7.30 | 7.52 | 7.49 | 7.49 |
| 19 | 603716 | 塞力医疗 | 15.53 | -0.43 | -2.69% | 23 | 20931 | 3283 | 0.93% | 15.51 | 15.96 | 15.81 | 15.96 |
| 20 | 300487 | 蓝晓科技 | 51.09 | -1.46 | -2.78% | 1 | 21001 | 10811 | 0.68% | 50.95 | 52.20 | 52.20 | 52.55 |
| 21 | 002303 | 美盈森 | 3.08 | -0.09 | -2.84% | 2 | 53579 | 1669 | 0.55% | 3.08 | 3.16 | 3.15 | 3.17 |
| 22 | 002617 | 露笑科技 | 8.28 | -0.25 | -2.93% | 173 | 535494 | 45031 | 2.85% | 8.25 | 8.60 | 8.36 | 8.53 |
| 23 | 002565 | 顺灏股份 | 15.06 | -0.54 | -3.46% | 34 | 359809 | 55130 | 3.39% | 15.00 | 15.76 | 15.46 | 15.60 |
| 24 | 603058 | 永吉股份 | 9.18 | -0.37 | -3.87% | 9 | 19320 | 1807 | 0.47% | 9.18 | 9.48 | 9.48 | 9.55 |
| 25 | 300237 | ST美晨 | 2.03 | -0.10 | -4.69% | 30 | 135916 | 2812 | 0.94% | 2.03 | 2.12 | 2.10 | 2.13 |
| 26 | 300430 | *ST益通 | 4.90 | -0.32 | -6.13% | 696 | 89933 | 4520 | 3.46% | 4.88 | 5.22 | 5.17 | 5.22 |