| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600232 | 金鹰股份 | 7.65 | +0.22 | 2.96% | 360 | 49388 | 3724 | 1.35% | 7.37 | 7.72 | 7.39 | 7.43 |
| 2 | 002565 | 顺灏股份 | 17.10 | +0.41 | 2.46% | 1138 | 1052163 | 181764 | 9.93% | 16.91 | 17.86 | 17.31 | 16.69 |
| 3 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 4 | 002224 | 三 力 士 | 4.45 | +0.07 | 1.60% | 46 | 16589 | 733 | 0.21% | 4.37 | 4.45 | 4.39 | 4.38 |
| 5 | 603998 | 方盛制药 | 11.26 | +0.08 | 0.72% | 103 | 4836 | 543 | 0.11% | 11.18 | 11.26 | 11.24 | 11.18 |
| 6 | 000766 | 通化金马 | 27.68 | +0.17 | 0.62% | 8 | 8123 | 2242 | 0.08% | 27.50 | 27.74 | 27.66 | 27.51 |
| 7 | 002424 | 贵州百灵 | 5.56 | +0.03 | 0.54% | 121 | 16124 | 893 | 0.13% | 5.51 | 5.57 | 5.53 | 5.53 |
| 8 | 603058 | 永吉股份 | 9.42 | +0.04 | 0.43% | 1759 | 37533 | 3550 | 0.91% | 9.35 | 9.56 | 9.50 | 9.38 |
| 9 | 300199 | 翰宇药业 | 17.98 | +0.07 | 0.39% | 48 | 14898 | 2687 | 0.20% | 17.95 | 18.17 | 17.99 | 17.91 |
| 10 | 300237 | ST美晨 | 2.59 | +0.01 | 0.39% | 55 | 32083 | 828 | 0.22% | 2.56 | 2.60 | 2.58 | 2.58 |
| 11 | 000990 | 诚志股份 | 7.94 | +0.03 | 0.38% | 219 | 35587 | 2820 | 0.29% | 7.86 | 7.98 | 7.90 | 7.91 |
| 12 | 600356 | 恒丰纸业 | 8.58 | +0.03 | 0.35% | 1 | 4993 | 429 | 0.17% | 8.55 | 8.63 | 8.62 | 8.55 |
| 13 | 002701 | 奥瑞金 | 6.06 | +0.02 | 0.33% | 195 | 61538 | 3699 | 0.24% | 5.97 | 6.07 | 6.03 | 6.04 |
| 14 | 600448 | 华纺股份 | 3.12 | +0.01 | 0.32% | 96 | 24382 | 763 | 0.39% | 3.10 | 3.15 | 3.15 | 3.11 |
| 15 | 300261 | 雅本化学 | 6.66 | +0.02 | 0.30% | 667 | 11242 | 749 | 0.12% | 6.62 | 6.69 | 6.64 | 6.64 |
| 16 | 300175 | ST朗源 | 5.54 | +0.01 | 0.18% | 26 | 1144 | 63 | 0.02% | 5.53 | 5.57 | 5.53 | 5.53 |
| 17 | 300125 | *ST聆达 | 7.26 | +0.01 | 0.14% | 152 | 7282 | 527 | 0.27% | 7.12 | 7.29 | 7.16 | 7.25 |
| 18 | 600177 | 雅戈尔 | 7.65 | +0.01 | 0.13% | 3 | 16311 | 1244 | 0.04% | 7.61 | 7.65 | 7.64 | 7.64 |
| 19 | 300430 | 诚益通 | 18.68 | +0.02 | 0.11% | 15 | 6769 | 1263 | 0.26% | 18.58 | 18.75 | 18.61 | 18.66 |
| 20 | 600963 | 岳阳林纸 | 4.18 | 0.00 | 0.00% | 15 | 10376 | 434 | 0.06% | 4.18 | 4.20 | 4.19 | 4.18 |
| 21 | 002370 | 亚太药业 | 6.99 | 0.00 | 0.00% | 220 | 19465 | 1364 | 0.26% | 6.97 | 7.04 | 7.01 | 6.99 |
| 22 | 600535 | 天士力 | 15.07 | -0.01 | -0.07% | 1 | 5785 | 871 | 0.04% | 15.02 | 15.10 | 15.08 | 15.08 |
| 23 | 300233 | 金城医药 | 14.48 | -0.01 | -0.07% | 7 | 4831 | 701 | 0.13% | 14.40 | 14.63 | 14.55 | 14.49 |
| 24 | 000538 | 云南白药 | 56.61 | -0.04 | -0.07% | 71 | 5905 | 3342 | 0.03% | 56.50 | 56.72 | 56.70 | 56.65 |
| 25 | 300022 | 吉峰科技 | 7.78 | -0.01 | -0.13% | 34 | 8570 | 667 | 0.17% | 7.75 | 7.85 | 7.85 | 7.79 |
| 26 | 002303 | 美盈森 | 3.90 | -0.01 | -0.26% | 10 | 21749 | 850 | 0.22% | 3.89 | 3.93 | 3.90 | 3.91 |
| 27 | 603896 | 寿仙谷 | 19.52 | -0.06 | -0.31% | 17 | 714 | 140 | 0.04% | 19.51 | 19.60 | 19.58 | 19.58 |
| 28 | 600572 | 康恩贝 | 4.64 | -0.02 | -0.43% | 191 | 20806 | 965 | 0.08% | 4.63 | 4.66 | 4.66 | 4.66 |
| 29 | 002923 | 润都股份 | 12.34 | -0.08 | -0.64% | 13 | 3718 | 460 | 0.14% | 12.31 | 12.47 | 12.41 | 12.42 |
| 30 | 300194 | 福安药业 | 4.63 | -0.03 | -0.64% | 249 | 70513 | 3260 | 0.73% | 4.60 | 4.66 | 4.63 | 4.66 |
| 31 | 300487 | 蓝晓科技 | 59.38 | -0.42 | -0.70% | 45 | 5139 | 3067 | 0.17% | 59.22 | 60.12 | 59.92 | 59.80 |
| 32 | 000813 | 德展健康 | 3.90 | -0.03 | -0.76% | 316 | 34324 | 1341 | 0.16% | 3.88 | 3.93 | 3.92 | 3.93 |
| 33 | 600239 | 云南城投 | 2.40 | -0.02 | -0.83% | 7 | 25983 | 624 | 0.16% | 2.39 | 2.42 | 2.42 | 2.42 |
| 34 | 300138 | 晨光生物 | 12.71 | -0.11 | -0.86% | 135 | 10835 | 1380 | 0.27% | 12.68 | 12.88 | 12.82 | 12.82 |
| 35 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 36 | 603716 | 塞力医疗 | 21.50 | -0.40 | -1.83% | 457 | 100793 | 22099 | 4.80% | 21.41 | 22.97 | 22.97 | 21.90 |
| 37 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |