| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 2 | 600664 | 哈药股份 | 5.89 | +0.33 | 5.94% | 127 | 4292416 | 242651 | 17.04% | 5.22 | 5.90 | 5.22 | 5.56 |
| 3 | 300487 | 蓝晓科技 | 58.57 | +2.53 | 4.51% | 5 | 102374 | 60920 | 3.32% | 57.91 | 60.80 | 58.60 | 56.04 |
| 4 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 5 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 6 | 002565 | 顺灏股份 | 8.44 | +0.33 | 4.07% | 5 | 404755 | 34309 | 3.82% | 8.27 | 8.58 | 8.27 | 8.11 |
| 7 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 8 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 9 | 300237 | ST美晨 | 1.92 | +0.06 | 3.23% | 50 | 115700 | 2196 | 0.80% | 1.87 | 1.92 | 1.87 | 1.86 |
| 10 | 603058 | 永吉股份 | 8.84 | +0.23 | 2.67% | 3629 | 160902 | 14218 | 3.88% | 8.60 | 9.00 | 8.70 | 8.61 |
| 11 | 000766 | 通化金马 | 16.95 | +0.40 | 2.42% | 2 | 267008 | 44906 | 2.76% | 16.34 | 17.15 | 16.48 | 16.55 |
| 12 | 002617 | 露笑科技 | 6.11 | +0.14 | 2.35% | 7 | 1161230 | 71622 | 6.18% | 6.10 | 6.26 | 6.17 | 5.97 |
| 13 | 002166 | 莱茵生物 | 6.65 | +0.14 | 2.15% | 5 | 121935 | 8033 | 1.65% | 6.43 | 6.66 | 6.44 | 6.51 |
| 14 | 300125 | *ST聆达 | 8.18 | +0.16 | 2.00% | 189 | 27860 | 2284 | 0.77% | 8.05 | 8.27 | 8.05 | 8.02 |
| 15 | 300175 | 朗源股份 | 5.69 | +0.09 | 1.61% | 933 | 80061 | 4572 | 1.70% | 5.61 | 5.79 | 5.65 | 5.60 |
| 16 | 002224 | 三 力 士 | 3.46 | +0.05 | 1.47% | 30 | 80033 | 2753 | 0.99% | 3.41 | 3.46 | 3.41 | 3.41 |
| 17 | 002172 | 澳洋健康 | 3.17 | +0.03 | 0.96% | 1412 | 125781 | 3982 | 1.64% | 3.11 | 3.19 | 3.12 | 3.14 |
| 18 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 19 | 002390 | 信邦制药 | 2.99 | +0.02 | 0.67% | 2 | 225491 | 6714 | 1.17% | 2.95 | 3.00 | 2.96 | 2.97 |
| 20 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 21 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 22 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 23 | 600177 | 雅戈尔 | 7.85 | -0.03 | -0.38% | 3 | 553028 | 42865 | 1.23% | 7.68 | 7.87 | 7.85 | 7.88 |
| 24 | 600356 | 恒丰纸业 | 8.18 | -0.05 | -0.61% | 1565 | 75946 | 6191 | 2.54% | 8.09 | 8.24 | 8.21 | 8.23 |
| 25 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 26 | 300138 | 晨光生物 | 11.64 | -0.28 | -2.35% | 52 | 125369 | 14571 | 3.15% | 11.50 | 11.82 | 11.53 | 11.92 |