| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 2 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 3 | 300381 | 溢多利 | 6.90 | +0.25 | 3.76% | 1024 | 84210 | 5728 | 1.72% | 6.61 | 6.92 | 6.65 | 6.65 |
| 4 | 002224 | 三 力 士 | 4.77 | +0.17 | 3.70% | 6454 | 258252 | 12185 | 3.20% | 4.59 | 4.77 | 4.60 | 4.60 |
| 5 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 6 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 7 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 8 | 002172 | 澳洋健康 | 4.47 | +0.13 | 3.00% | 2505 | 335516 | 14899 | 4.38% | 4.31 | 4.48 | 4.32 | 4.34 |
| 9 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 10 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 11 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 12 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 13 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 14 | 600177 | 雅戈尔 | 7.02 | +0.11 | 1.59% | 4034 | 221434 | 15463 | 0.48% | 6.89 | 7.04 | 6.91 | 6.91 |
| 15 | 300125 | *ST聆达 | 8.92 | +0.14 | 1.59% | 1 | 62303 | 5509 | 1.73% | 8.75 | 8.96 | 8.75 | 8.78 |
| 16 | 600356 | 恒丰纸业 | 9.69 | +0.15 | 1.57% | 828 | 58575 | 5655 | 1.96% | 9.49 | 9.71 | 9.49 | 9.54 |
| 17 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 18 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 19 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 20 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 21 | 600664 | 哈药股份 | 3.49 | +0.03 | 0.87% | 3814 | 209995 | 7320 | 0.83% | 3.44 | 3.50 | 3.45 | 3.46 |
| 22 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 23 | 600963 | 岳阳林纸 | 6.13 | +0.03 | 0.49% | 3974 | 524692 | 32252 | 2.99% | 5.92 | 6.30 | 5.94 | 6.10 |
| 24 | 000766 | 通化金马 | 21.24 | -0.02 | -0.09% | 2064 | 116863 | 24908 | 1.21% | 21.12 | 21.64 | 21.26 | 21.26 |
| 25 | 002565 | 顺灏股份 | 14.22 | -0.05 | -0.35% | 4760 | 439808 | 62805 | 4.15% | 14.08 | 14.48 | 14.15 | 14.27 |
| 26 | 002617 | 露笑科技 | 8.77 | -0.06 | -0.68% | 9696 | 693274 | 61116 | 3.67% | 8.71 | 8.92 | 8.77 | 8.83 |
| 27 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 28 | 603058 | 永吉股份 | 13.47 | -0.27 | -1.97% | 5155 | 195576 | 26514 | 4.73% | 13.44 | 13.83 | 13.53 | 13.74 |