| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 2 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 3 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 4 | 300590 | 移为通信 | 15.10 | +0.61 | 4.21% | 20 | 226711 | 33999 | 6.34% | 14.46 | 15.38 | 14.50 | 14.49 |
| 5 | 300317 | 珈伟新能 | 5.26 | +0.15 | 2.94% | 38 | 611292 | 31414 | 7.37% | 4.93 | 5.29 | 5.22 | 5.11 |
| 6 | 603776 | 永安行 | 19.71 | +0.50 | 2.60% | 337 | 42487 | 8360 | 1.51% | 19.06 | 20.30 | 19.44 | 19.21 |
| 7 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 8 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 9 | 002383 | 合众思壮 | 7.53 | +0.07 | 0.94% | 352 | 86375 | 6483 | 1.17% | 7.41 | 7.58 | 7.50 | 7.46 |
| 10 | 002285 | 世联行 | 2.47 | +0.02 | 0.82% | 1828 | 390910 | 9511 | 1.98% | 2.39 | 2.48 | 2.45 | 2.45 |
| 11 | 000572 | 海马汽车 | 4.30 | +0.01 | 0.23% | 1852 | 276651 | 11815 | 1.68% | 4.21 | 4.35 | 4.31 | 4.29 |
| 12 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 13 | 000936 | 华西股份 | 5.95 | +0.01 | 0.17% | 1726 | 163746 | 9691 | 1.85% | 5.85 | 6.03 | 5.98 | 5.94 |
| 14 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 15 | 002105 | 信隆健康 | 5.62 | -0.01 | -0.18% | 516 | 63612 | 3581 | 1.75% | 5.51 | 5.76 | 5.65 | 5.63 |
| 16 | 600818 | ST中路 | 5.99 | -0.02 | -0.33% | 440 | 86269 | 5216 | 3.63% | 5.95 | 6.21 | 6.08 | 6.01 |
| 17 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 18 | 600754 | 锦江酒店 | 19.46 | -0.18 | -0.92% | 912 | 97543 | 18997 | 1.08% | 19.32 | 19.79 | 19.71 | 19.64 |
| 19 | 600104 | 上汽集团 | 11.32 | -0.15 | -1.31% | 6311 | 453679 | 51410 | 0.39% | 11.24 | 11.53 | 11.51 | 11.47 |
| 20 | 601777 | 千里科技 | 9.54 | -0.18 | -1.85% | 3675 | 425304 | 40968 | 0.94% | 9.51 | 9.87 | 9.80 | 9.72 |
| 21 | 300198 | *ST纳川 | 2.41 | -0.05 | -2.03% | 1380 | 136114 | 3298 | 1.33% | 2.40 | 2.48 | 2.44 | 2.46 |
| 22 | 600679 | 上海凤凰 | 10.01 | -0.34 | -3.29% | 2223 | 72746 | 7321 | 2.12% | 9.96 | 10.38 | 10.38 | 10.35 |