| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000428 | 华天酒店 | 3.56 | +0.11 | 3.19% | 422 | 270591 | 9651 | 2.66% | 3.52 | 3.64 | 3.55 | 3.45 |
| 2 | 300393 | 中来股份 | 6.65 | +0.13 | 1.99% | 95 | 94718 | 6332 | 0.99% | 6.51 | 6.75 | 6.51 | 6.52 |
| 3 | 300134 | 大富科技 | 11.48 | +0.20 | 1.77% | 54 | 34859 | 4040 | 0.49% | 11.43 | 11.70 | 11.53 | 11.28 |
| 4 | 002108 | 沧州明珠 | 4.87 | +0.08 | 1.67% | 1613 | 146334 | 7086 | 0.89% | 4.77 | 4.90 | 4.77 | 4.79 |
| 5 | 002527 | 新时达 | 14.99 | +0.24 | 1.63% | 148 | 10797 | 1610 | 0.20% | 14.70 | 15.01 | 14.74 | 14.75 |
| 6 | 002708 | 光洋股份 | 12.39 | +0.19 | 1.56% | 4 | 18919 | 2338 | 0.37% | 12.19 | 12.45 | 12.20 | 12.20 |
| 7 | 300290 | 荣科科技 | 29.65 | +0.39 | 1.33% | 492 | 45525 | 13543 | 0.71% | 29.34 | 29.95 | 29.34 | 29.26 |
| 8 | 300103 | 达刚控股 | 7.02 | +0.07 | 1.01% | 4 | 10092 | 711 | 0.32% | 6.99 | 7.08 | 7.02 | 6.95 |
| 9 | 300697 | 电工合金 | 16.12 | +0.16 | 1.00% | 70 | 10441 | 1688 | 0.32% | 15.95 | 16.25 | 15.95 | 15.96 |
| 10 | 600149 | 廊坊发展 | 5.12 | +0.05 | 0.99% | 100 | 8637 | 441 | 0.23% | 5.06 | 5.14 | 5.06 | 5.07 |
| 11 | 603677 | 奇精机械 | 17.89 | +0.16 | 0.90% | 10 | 3483 | 622 | 0.18% | 17.71 | 17.96 | 17.85 | 17.73 |
| 12 | 603329 | 上海雅仕 | 11.04 | +0.09 | 0.82% | 2 | 2678 | 295 | 0.13% | 10.92 | 11.05 | 10.94 | 10.95 |
| 13 | 000531 | 穗恒运Ａ | 6.45 | +0.05 | 0.78% | 2 | 9516 | 612 | 0.10% | 6.40 | 6.46 | 6.42 | 6.40 |
| 14 | 600615 | 鑫源智造 | 11.19 | +0.08 | 0.72% | 5 | 2729 | 304 | 0.12% | 11.11 | 11.21 | 11.11 | 11.11 |
| 15 | 002802 | 洪汇新材 | 12.38 | +0.08 | 0.65% | 6 | 3837 | 473 | 0.21% | 12.21 | 12.41 | 12.27 | 12.30 |
| 16 | 300270 | 中威电子 | 10.95 | +0.07 | 0.64% | 53 | 42048 | 4596 | 1.61% | 10.84 | 11.09 | 10.84 | 10.88 |
| 17 | 600354 | 敦煌种业 | 6.48 | +0.04 | 0.62% | 32 | 31060 | 2000 | 0.59% | 6.40 | 6.50 | 6.42 | 6.44 |
| 18 | 002817 | 黄山胶囊 | 7.73 | +0.04 | 0.52% | 8 | 8799 | 677 | 0.30% | 7.64 | 7.75 | 7.68 | 7.69 |
| 19 | 300149 | 睿智医药 | 9.65 | +0.05 | 0.52% | 144 | 7834 | 753 | 0.17% | 9.57 | 9.65 | 9.59 | 9.60 |
| 20 | 920198 | 微创光电 | 10.14 | +0.05 | 0.50% | 2 | 1693 | 172 | 0.24% | 10.07 | 10.19 | 10.18 | 10.09 |
| 21 | 002005 | ST德豪 | 2.57 | +0.01 | 0.39% | 110 | 9377 | 241 | 0.05% | 2.56 | 2.60 | 2.58 | 2.56 |
| 22 | 300239 | 东宝生物 | 5.37 | +0.02 | 0.37% | 12 | 5890 | 316 | 0.10% | 5.34 | 5.38 | 5.36 | 5.35 |
| 23 | 000702 | 正虹科技 | 6.68 | +0.02 | 0.30% | 3 | 13136 | 873 | 0.49% | 6.61 | 6.69 | 6.64 | 6.66 |
| 24 | 300859 | 西域旅游 | 37.78 | +0.09 | 0.24% | 27 | 11409 | 4302 | 0.74% | 37.46 | 37.98 | 37.53 | 37.69 |
| 25 | 002159 | 三特索道 | 15.50 | +0.03 | 0.19% | 48 | 5312 | 823 | 0.38% | 15.42 | 15.53 | 15.53 | 15.47 |
| 26 | 300061 | 旗天科技 | 10.45 | +0.02 | 0.19% | 1 | 9084 | 951 | 0.15% | 10.42 | 10.56 | 10.48 | 10.43 |
| 27 | 300746 | 汉嘉设计 | 12.07 | +0.02 | 0.17% | 11 | 3075 | 373 | 0.14% | 12.05 | 12.19 | 12.11 | 12.05 |
| 28 | 300561 | *ST汇科 | 12.97 | +0.02 | 0.15% | 23 | 5658 | 735 | 0.23% | 12.93 | 13.05 | 13.00 | 12.95 |
| 29 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 133 | 19447 | 331 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 30 | 002022 | 科华生物 | 6.12 | -0.01 | -0.16% | 1 | 9166 | 559 | 0.18% | 6.06 | 6.15 | 6.13 | 6.13 |
| 31 | 688550 | 瑞联新材 | 43.92 | -0.08 | -0.18% | 20 | 3409 | 1502 | 0.20% | 43.89 | 44.39 | 44.19 | 44.00 |
| 32 | 600052 | 东望时代 | 4.79 | -0.01 | -0.21% | 24 | 18575 | 888 | 0.22% | 4.77 | 4.80 | 4.78 | 4.80 |
| 33 | 002490 | 山东墨龙 | 6.28 | -0.02 | -0.32% | 180 | 53009 | 3318 | 0.98% | 6.21 | 6.32 | 6.21 | 6.30 |
| 34 | 600844 | 金煤科技 | 2.93 | -0.01 | -0.34% | 47 | 15863 | 467 | 0.19% | 2.92 | 2.96 | 2.94 | 2.94 |
| 35 | 603117 | 万林物流 | 4.77 | -0.02 | -0.42% | 12 | 8341 | 399 | 0.14% | 4.76 | 4.84 | 4.84 | 4.79 |
| 36 | 300205 | *ST天喻 | 3.64 | -0.02 | -0.55% | 30 | 3525 | 128 | 0.08% | 3.61 | 3.69 | 3.67 | 3.66 |
| 37 | 002348 | 高乐股份 | 6.34 | -0.04 | -0.63% | 74 | 80721 | 5144 | 0.89% | 6.32 | 6.49 | 6.39 | 6.38 |
| 38 | 300668 | 杰恩设计 | 19.25 | -0.13 | -0.67% | 2 | 4355 | 843 | 0.44% | 19.21 | 19.58 | 19.48 | 19.38 |
| 39 | 002510 | 天汽模 | 7.16 | -0.07 | -0.97% | 948 | 134266 | 9602 | 1.34% | 7.12 | 7.22 | 7.15 | 7.23 |
| 40 | 001212 | 中旗新材 | 44.19 | -0.46 | -1.03% | 87 | 10128 | 4498 | 0.58% | 44.00 | 45.00 | 44.65 | 44.65 |