| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688011 | 新光光电 | 51.14 | +2.37 | 4.86% | 37 | 8502 | 4306 | 0.85% | 48.88 | 51.60 | 48.88 | 48.77 |
| 2 | 600990 | 四创电子 | 29.71 | +1.36 | 4.80% | 184 | 49625 | 14682 | 1.84% | 28.73 | 30.25 | 28.80 | 28.35 |
| 3 | 300516 | 久之洋 | 69.64 | +2.65 | 3.96% | 325 | 53200 | 36661 | 2.96% | 65.66 | 70.50 | 67.02 | 66.99 |
| 4 | 300667 | 必创科技 | 17.68 | +0.54 | 3.15% | 7 | 36317 | 6466 | 2.10% | 17.20 | 18.19 | 17.22 | 17.14 |
| 5 | 300101 | 振芯科技 | 24.15 | +0.72 | 3.07% | 316 | 96475 | 23328 | 1.70% | 23.38 | 24.49 | 23.48 | 23.43 |
| 6 | 300423 | 昇辉科技 | 9.29 | +0.27 | 2.99% | 1156 | 158584 | 14948 | 4.76% | 9.20 | 9.70 | 9.20 | 9.02 |
| 7 | 688586 | 江航装备 | 12.26 | +0.33 | 2.77% | 20 | 36374 | 4454 | 0.46% | 11.89 | 12.38 | 11.91 | 11.93 |
| 8 | 300588 | 熙菱信息 | 28.37 | +0.76 | 2.75% | 7 | 10597 | 3005 | 0.60% | 27.62 | 28.68 | 28.00 | 27.61 |
| 9 | 600268 | 国电南自 | 10.49 | +0.28 | 2.74% | 108 | 88688 | 9298 | 0.88% | 10.24 | 10.58 | 10.24 | 10.21 |
| 10 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 11 | 300053 | 航宇微 | 18.00 | +0.35 | 1.98% | 1391 | 205165 | 36987 | 3.15% | 17.54 | 18.25 | 17.54 | 17.65 |
| 12 | 002373 | 千方科技 | 10.82 | +0.19 | 1.79% | 993 | 30536 | 3275 | 0.22% | 10.64 | 10.83 | 10.64 | 10.63 |
| 13 | 688333 | 铂力特 | 98.50 | +1.65 | 1.70% | 153 | 60102 | 59556 | 2.19% | 97.05 | 100.60 | 97.70 | 96.85 |
| 14 | 600501 | 航天晨光 | 26.54 | +0.44 | 1.69% | 316 | 117512 | 31056 | 2.75% | 25.96 | 26.75 | 26.00 | 26.10 |
| 15 | 300613 | 富瀚微 | 45.42 | +0.75 | 1.68% | 22 | 4105 | 1855 | 0.19% | 44.91 | 45.46 | 45.10 | 44.67 |
| 16 | 600100 | 同方股份 | 8.28 | +0.13 | 1.60% | 88 | 63161 | 5216 | 0.19% | 8.19 | 8.30 | 8.19 | 8.15 |
| 17 | 300098 | 高新兴 | 5.95 | +0.09 | 1.54% | 574 | 83828 | 4960 | 0.54% | 5.83 | 5.95 | 5.83 | 5.86 |
| 18 | 300213 | 佳讯飞鸿 | 9.29 | +0.14 | 1.53% | 91 | 34126 | 3165 | 0.62% | 9.11 | 9.35 | 9.15 | 9.15 |
| 19 | 688311 | 盟升电子 | 39.61 | +0.58 | 1.49% | 152 | 12604 | 4991 | 0.75% | 38.81 | 39.95 | 39.00 | 39.03 |
| 20 | 002528 | ST英飞拓 | 2.88 | +0.04 | 1.41% | 2 | 9115 | 262 | 0.09% | 2.83 | 2.89 | 2.85 | 2.84 |
| 21 | 003005 | 竞业达 | 20.34 | +0.28 | 1.40% | 5 | 12810 | 2616 | 1.01% | 20.26 | 20.66 | 20.55 | 20.06 |
| 22 | 002236 | 大华股份 | 18.75 | +0.25 | 1.35% | 221 | 39272 | 7339 | 0.19% | 18.57 | 18.76 | 18.59 | 18.50 |
| 23 | 002912 | 中新赛克 | 28.94 | +0.38 | 1.33% | 34 | 4185 | 1209 | 0.26% | 28.42 | 29.05 | 28.42 | 28.56 |
| 24 | 000938 | 紫光股份 | 24.63 | +0.31 | 1.27% | 200 | 39901 | 9794 | 0.14% | 24.43 | 24.65 | 24.45 | 24.32 |
| 25 | 002214 | *ST大立 | 16.97 | +0.21 | 1.25% | 6 | 2912 | 494 | 0.06% | 16.76 | 17.02 | 16.76 | 16.76 |
| 26 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 794 | 64176 | 8421 | 0.19% | 12.97 | 13.20 | 12.97 | 12.93 |
| 27 | 688038 | 中科通达 | 15.92 | +0.18 | 1.14% | 2 | 2243 | 357 | 0.19% | 15.76 | 15.95 | 15.77 | 15.74 |
| 28 | 603728 | 鸣志电器 | 62.48 | +0.70 | 1.13% | 24 | 4061 | 2537 | 0.10% | 62.20 | 62.69 | 62.31 | 61.78 |
| 29 | 300448 | 浩云科技 | 8.10 | +0.09 | 1.12% | 40 | 33121 | 2679 | 0.71% | 8.01 | 8.15 | 8.01 | 8.01 |
| 30 | 688619 | 罗普特 | 13.91 | +0.15 | 1.09% | 2 | 1432 | 199 | 0.08% | 13.75 | 13.94 | 13.90 | 13.76 |
| 31 | 300076 | GQY视讯 | 6.57 | +0.07 | 1.08% | 67 | 20912 | 1373 | 0.49% | 6.49 | 6.63 | 6.49 | 6.50 |
| 32 | 300603 | 立昂技术 | 9.55 | +0.10 | 1.06% | 426 | 4857 | 462 | 0.13% | 9.47 | 9.55 | 9.49 | 9.45 |
| 33 | 603819 | 神力股份 | 11.05 | +0.11 | 1.01% | 16 | 2646 | 292 | 0.12% | 10.85 | 11.08 | 10.99 | 10.94 |
| 34 | 688039 | 当虹科技 | 43.43 | +0.43 | 1.00% | 2 | 1656 | 718 | 0.15% | 43.05 | 43.68 | 43.20 | 43.00 |
| 35 | 002052 | 同洲电子 | 12.15 | +0.12 | 1.00% | 7 | 15730 | 1916 | 0.23% | 12.06 | 12.28 | 12.07 | 12.03 |
| 36 | 002960 | 青鸟消防 | 10.17 | +0.10 | 0.99% | 98 | 18646 | 1898 | 0.25% | 10.11 | 10.22 | 10.12 | 10.07 |
| 37 | 300523 | 辰安科技 | 22.72 | +0.22 | 0.98% | 14 | 4106 | 934 | 0.18% | 22.60 | 22.86 | 22.80 | 22.50 |
| 38 | 600855 | 航天长峰 | 19.71 | +0.19 | 0.97% | 1331 | 62981 | 12319 | 1.35% | 19.14 | 19.80 | 19.17 | 19.52 |
| 39 | 003004 | *ST声迅 | 21.98 | +0.21 | 0.96% | 6 | 645 | 141 | 0.09% | 21.65 | 21.98 | 21.77 | 21.77 |
| 40 | 605268 | 王力安防 | 11.13 | +0.10 | 0.91% | 16 | 7755 | 859 | 0.18% | 10.92 | 11.18 | 11.03 | 11.03 |
| 41 | 300352 | 北信源 | 5.87 | +0.05 | 0.86% | 20 | 16564 | 971 | 0.13% | 5.82 | 5.88 | 5.82 | 5.82 |
| 42 | 688655 | 迅捷兴 | 17.58 | +0.14 | 0.80% | 10 | 2135 | 376 | 0.16% | 17.45 | 17.67 | 17.45 | 17.44 |
| 43 | 600760 | 中航沈飞 | 54.95 | +0.43 | 0.79% | 484 | 16450 | 9020 | 0.06% | 54.50 | 55.10 | 54.58 | 54.52 |
| 44 | 002819 | 东方中科 | 27.31 | +0.21 | 0.77% | 5 | 1542 | 421 | 0.07% | 27.19 | 27.40 | 27.20 | 27.10 |
| 45 | 002632 | 道明光学 | 12.13 | +0.09 | 0.75% | 70 | 29489 | 3581 | 0.51% | 12.06 | 12.19 | 12.06 | 12.04 |
| 46 | 300902 | 国安达 | 21.10 | +0.15 | 0.72% | 19 | 4953 | 1047 | 0.41% | 20.99 | 21.24 | 21.00 | 20.95 |
| 47 | 002415 | 海康威视 | 29.23 | +0.21 | 0.72% | 149 | 27839 | 8131 | 0.03% | 29.09 | 29.28 | 29.09 | 29.02 |
| 48 | 300188 | 国投智能 | 14.10 | +0.10 | 0.71% | 1 | 9207 | 1297 | 0.11% | 14.00 | 14.13 | 14.00 | 14.00 |
| 49 | 300311 | ST任子行 | 4.35 | +0.03 | 0.69% | 6 | 5546 | 241 | 0.10% | 4.32 | 4.36 | 4.32 | 4.32 |
| 50 | 002298 | 中电鑫龙 | 10.17 | +0.07 | 0.69% | 6 | 25644 | 2607 | 0.39% | 10.10 | 10.22 | 10.11 | 10.10 |
| 51 | 002139 | 拓邦股份 | 13.43 | +0.09 | 0.67% | 18 | 11478 | 1541 | 0.11% | 13.37 | 13.45 | 13.37 | 13.34 |
| 52 | 603660 | 苏州科达 | 9.98 | +0.06 | 0.60% | 15 | 8380 | 835 | 0.15% | 9.92 | 10.01 | 9.92 | 9.92 |
| 53 | 688010 | 福光股份 | 31.72 | +0.18 | 0.57% | 111 | 13593 | 4270 | 0.85% | 31.01 | 31.91 | 31.01 | 31.54 |
| 54 | 002152 | 广电运通 | 12.29 | +0.07 | 0.57% | 1 | 14706 | 1807 | 0.06% | 12.22 | 12.32 | 12.22 | 12.22 |
| 55 | 300884 | 狄耐克 | 14.18 | +0.08 | 0.57% | 45 | 13136 | 1869 | 0.69% | 14.10 | 14.38 | 14.10 | 14.10 |
| 56 | 300691 | 联合光电 | 16.95 | +0.09 | 0.53% | 15 | 3259 | 551 | 0.15% | 16.85 | 16.98 | 16.88 | 16.86 |
| 57 | 605118 | 力鼎光电 | 29.01 | +0.15 | 0.52% | 8 | 1372 | 396 | 0.03% | 28.49 | 29.08 | 28.49 | 28.86 |
| 58 | 300212 | 易华录 | 16.28 | +0.08 | 0.49% | 103 | 9432 | 1534 | 0.14% | 16.20 | 16.32 | 16.20 | 16.20 |
| 59 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 60 | 601360 | 三六零 | 10.48 | +0.05 | 0.48% | 1015 | 98278 | 10315 | 0.14% | 10.45 | 10.54 | 10.45 | 10.43 |
| 61 | 300875 | 捷强装备 | 39.89 | +0.19 | 0.48% | 13 | 2924 | 1172 | 0.33% | 39.40 | 40.55 | 39.46 | 39.70 |
| 62 | 002583 | 海能达 | 10.87 | +0.05 | 0.46% | 200 | 15056 | 1637 | 0.12% | 10.81 | 10.91 | 10.81 | 10.82 |
| 63 | 600602 | 云赛智联 | 17.55 | +0.08 | 0.46% | 514 | 8046 | 1415 | 0.07% | 17.52 | 17.63 | 17.55 | 17.47 |
| 64 | 002362 | 汉王科技 | 20.77 | +0.09 | 0.44% | 12 | 3333 | 692 | 0.16% | 20.66 | 20.82 | 20.66 | 20.68 |
| 65 | 000032 | 深桑达Ａ | 18.55 | +0.08 | 0.43% | 9 | 5048 | 937 | 0.05% | 18.47 | 18.65 | 18.47 | 18.47 |
| 66 | 300397 | 天和防务 | 14.45 | +0.06 | 0.42% | 228 | 48927 | 7086 | 1.21% | 14.23 | 14.70 | 14.23 | 14.39 |
| 67 | 300790 | 宇瞳光学 | 29.30 | +0.12 | 0.41% | 20 | 9882 | 2892 | 0.30% | 29.08 | 29.48 | 29.23 | 29.18 |
| 68 | 300075 | 数字政通 | 14.81 | +0.06 | 0.41% | 15 | 4584 | 680 | 0.09% | 14.78 | 14.87 | 14.80 | 14.75 |
| 69 | 300460 | ST惠伦 | 8.25 | +0.03 | 0.36% | 70 | 14613 | 1203 | 0.52% | 8.18 | 8.32 | 8.22 | 8.22 |
| 70 | 002401 | 中远海科 | 15.39 | +0.05 | 0.33% | 11 | 1740 | 268 | 0.05% | 15.35 | 15.44 | 15.37 | 15.34 |
| 71 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 1 | 16467 | 1020 | 0.08% | 6.17 | 6.21 | 6.19 | 6.17 |
| 72 | 600071 | 凤凰光学 | 20.76 | +0.06 | 0.29% | 2 | 3287 | 684 | 0.12% | 20.74 | 20.87 | 20.87 | 20.70 |
| 73 | 300369 | 绿盟科技 | 7.29 | +0.02 | 0.28% | 40 | 6797 | 496 | 0.08% | 7.27 | 7.32 | 7.29 | 7.27 |
| 74 | 002189 | 中光学 | 22.55 | +0.06 | 0.27% | 2 | 2760 | 622 | 0.11% | 22.33 | 22.67 | 22.49 | 22.49 |
| 75 | 300420 | 五洋自控 | 3.94 | +0.01 | 0.25% | 63 | 17574 | 695 | 0.16% | 3.94 | 3.97 | 3.95 | 3.93 |
| 76 | 002654 | 万润科技 | 13.96 | +0.03 | 0.22% | 679 | 230334 | 32352 | 2.73% | 13.85 | 14.29 | 14.15 | 13.93 |
| 77 | 002962 | 五方光电 | 14.41 | +0.03 | 0.21% | 10 | 1122 | 162 | 0.05% | 14.37 | 14.44 | 14.38 | 14.38 |
| 78 | 688301 | 奕瑞科技 | 101.76 | +0.20 | 0.20% | 21 | 1452 | 1470 | 0.07% | 100.51 | 101.84 | 100.94 | 101.56 |
| 79 | 300167 | ST迪威迅 | 5.09 | +0.01 | 0.20% | 10 | 3639 | 185 | 0.10% | 5.07 | 5.11 | 5.08 | 5.08 |
| 80 | 002835 | 同为股份 | 16.18 | +0.03 | 0.19% | 4 | 1125 | 182 | 0.09% | 16.16 | 16.27 | 16.23 | 16.15 |
| 81 | 300310 | 宜通世纪 | 5.99 | +0.01 | 0.17% | 60 | 19534 | 1171 | 0.28% | 5.96 | 6.04 | 5.96 | 5.98 |
| 82 | 300701 | 森霸传感 | 13.36 | +0.01 | 0.07% | 69 | 14709 | 1971 | 0.59% | 13.30 | 13.47 | 13.30 | 13.35 |
| 83 | 300449 | 汉邦高科 | 6.85 | 0.00 | 0.00% | 8 | 5573 | 381 | 0.14% | 6.74 | 6.90 | 6.85 | 6.85 |
| 84 | 002253 | *ST智胜 | 10.33 | 0.00 | 0.00% | 192 | 8553 | 883 | 0.41% | 10.22 | 10.43 | 10.22 | 10.33 |
| 85 | 300370 | 安控科技 | 2.58 | 0.00 | 0.00% | 5 | 11057 | 286 | 0.08% | 2.57 | 2.61 | 2.57 | 2.58 |
| 86 | 300302 | 同有科技 | 18.19 | -0.01 | -0.05% | 637 | 23434 | 4303 | 0.64% | 18.14 | 18.59 | 18.56 | 18.20 |
| 87 | 300270 | 中威电子 | 10.87 | -0.01 | -0.09% | 7 | 33587 | 3676 | 1.29% | 10.84 | 11.09 | 10.84 | 10.88 |
| 88 | 603516 | 淳中科技 | 196.69 | -0.29 | -0.15% | 3 | 8017 | 15805 | 0.39% | 194.10 | 200.43 | 200.30 | 196.98 |
| 89 | 300074 | 华平股份 | 4.60 | -0.01 | -0.22% | 12 | 20767 | 961 | 0.38% | 4.59 | 4.65 | 4.62 | 4.61 |
| 90 | 600654 | 中安科 | 3.64 | -0.01 | -0.27% | 70 | 41680 | 1519 | 0.18% | 3.63 | 3.67 | 3.65 | 3.65 |
| 91 | 300130 | 新国都 | 24.62 | -0.07 | -0.28% | 82 | 10128 | 2499 | 0.23% | 24.58 | 24.82 | 24.69 | 24.69 |
| 92 | 600289 | ST信通 | 6.69 | -0.02 | -0.30% | 2 | 5888 | 391 | 0.10% | 6.63 | 6.73 | 6.73 | 6.71 |
| 93 | 300014 | 亿纬锂能 | 68.32 | -0.23 | -0.34% | 402 | 31307 | 21503 | 0.16% | 68.15 | 69.13 | 69.13 | 68.55 |
| 94 | 688068 | 热景生物 | 162.79 | -0.86 | -0.53% | 4 | 1394 | 2257 | 0.15% | 160.30 | 165.50 | 165.50 | 163.65 |
| 95 | 301178 | 天亿马 | 48.18 | -0.37 | -0.76% | 13 | 1832 | 883 | 0.37% | 47.89 | 48.55 | 48.30 | 48.55 |
| 96 | 600734 | 实达集团 | 4.73 | -0.04 | -0.84% | 3942 | 342348 | 16314 | 1.57% | 4.73 | 4.82 | 4.77 | 4.77 |
| 97 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 98 | 300168 | 万达信息 | 6.60 | -0.11 | -1.64% | 114 | 44207 | 2931 | 0.31% | 6.60 | 6.68 | 6.66 | 6.71 |
| 99 | 300155 | 安居宝 | 6.08 | -0.12 | -1.94% | 359 | 26330 | 1616 | 0.80% | 6.07 | 6.23 | 6.18 | 6.20 |
| 100 | 301042 | 安联锐视 | 77.97 | -1.77 | -2.22% | 35 | 1693 | 1333 | 0.26% | 77.80 | 80.88 | 80.88 | 79.74 |