| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002046 | 国机精工 | 39.63 | +3.60 | 9.99% | 41 | 236146 | 93116 | 4.47% | 38.01 | 39.63 | 38.48 | 36.03 |
| 2 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 241 | 141425 | 18628 | 1.91% | 12.56 | 13.36 | 12.60 | 12.55 |
| 3 | 300656 | 民德电子 | 21.31 | +0.95 | 4.67% | 255 | 19147 | 4099 | 1.44% | 21.01 | 22.40 | 21.01 | 20.36 |
| 4 | 002935 | 天奥电子 | 19.72 | +0.64 | 3.35% | 37 | 37538 | 7375 | 0.90% | 19.08 | 20.10 | 19.09 | 19.08 |
| 5 | 300667 | 必创科技 | 17.68 | +0.54 | 3.15% | 7 | 36317 | 6466 | 2.10% | 17.20 | 18.19 | 17.22 | 17.14 |
| 6 | 300101 | 振芯科技 | 24.15 | +0.72 | 3.07% | 316 | 96475 | 23328 | 1.70% | 23.38 | 24.49 | 23.48 | 23.43 |
| 7 | 300123 | 亚光科技 | 7.64 | +0.22 | 2.96% | 3812 | 205189 | 15493 | 2.05% | 7.36 | 7.67 | 7.37 | 7.42 |
| 8 | 300316 | 晶盛机电 | 35.00 | +0.92 | 2.70% | 317 | 33143 | 11564 | 0.27% | 34.04 | 35.25 | 34.04 | 34.08 |
| 9 | 300045 | 华力创通 | 25.80 | +0.56 | 2.22% | 837 | 165155 | 42644 | 3.20% | 25.12 | 26.32 | 25.27 | 25.24 |
| 10 | 000977 | 浪潮信息 | 62.57 | +1.31 | 2.14% | 2190 | 40379 | 25057 | 0.28% | 61.67 | 62.57 | 61.67 | 61.26 |
| 11 | 300053 | 航宇微 | 18.00 | +0.35 | 1.98% | 1391 | 205165 | 36987 | 3.15% | 17.54 | 18.25 | 17.54 | 17.65 |
| 12 | 300548 | 长芯博创 | 143.50 | +2.66 | 1.89% | 229 | 71658 | 103006 | 2.66% | 141.60 | 146.00 | 143.30 | 140.84 |
| 13 | 002169 | 智光电气 | 8.71 | +0.16 | 1.87% | 74 | 47869 | 4190 | 0.63% | 8.69 | 8.84 | 8.83 | 8.55 |
| 14 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 15 | 300613 | 富瀚微 | 45.42 | +0.75 | 1.68% | 22 | 4105 | 1855 | 0.19% | 44.91 | 45.46 | 45.10 | 44.67 |
| 16 | 002371 | 北方华创 | 450.14 | +7.04 | 1.59% | 59 | 7760 | 34821 | 0.11% | 445.37 | 452.05 | 446.00 | 443.10 |
| 17 | 600410 | 华胜天成 | 16.78 | +0.26 | 1.57% | 462 | 57950 | 9669 | 0.53% | 16.52 | 16.85 | 16.52 | 16.52 |
| 18 | 002180 | 纳思达 | 19.40 | +0.30 | 1.57% | 873 | 21363 | 4128 | 0.16% | 19.12 | 19.46 | 19.13 | 19.10 |
| 19 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 20 | 002156 | 通富微电 | 36.23 | +0.48 | 1.34% | 160 | 43869 | 15958 | 0.29% | 36.18 | 36.65 | 36.18 | 35.75 |
| 21 | 300184 | 力源信息 | 9.83 | +0.13 | 1.34% | 41 | 28968 | 2843 | 0.28% | 9.76 | 9.85 | 9.78 | 9.70 |
| 22 | 300327 | 中颖电子 | 28.69 | +0.37 | 1.31% | 44 | 15695 | 4521 | 0.46% | 28.62 | 29.07 | 28.74 | 28.32 |
| 23 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 24 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 794 | 64176 | 8421 | 0.19% | 12.97 | 13.20 | 12.97 | 12.93 |
| 25 | 300627 | 华测导航 | 33.14 | +0.40 | 1.22% | 534 | 38644 | 12734 | 0.60% | 32.53 | 33.24 | 32.53 | 32.74 |
| 26 | 603528 | 多伦科技 | 10.41 | +0.12 | 1.17% | 598 | 84071 | 8696 | 1.19% | 10.20 | 10.46 | 10.40 | 10.29 |
| 27 | 300353 | 东土科技 | 19.63 | +0.22 | 1.13% | 31 | 6413 | 1259 | 0.12% | 19.47 | 19.70 | 19.48 | 19.41 |
| 28 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 29 | 300323 | 华灿光电 | 7.48 | +0.08 | 1.08% | 7 | 13333 | 999 | 0.15% | 7.44 | 7.52 | 7.44 | 7.40 |
| 30 | 002413 | 雷科防务 | 9.26 | +0.09 | 0.98% | 2626 | 424928 | 39102 | 3.29% | 9.02 | 9.35 | 9.11 | 9.17 |
| 31 | 300708 | 聚灿光电 | 8.71 | +0.08 | 0.93% | 181 | 22213 | 1937 | 0.31% | 8.66 | 8.75 | 8.68 | 8.63 |
| 32 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 33 | 600584 | 长电科技 | 36.00 | +0.33 | 0.93% | 189 | 42524 | 15343 | 0.24% | 35.95 | 36.35 | 35.97 | 35.67 |
| 34 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 35 | 300671 | 富满微 | 32.52 | +0.29 | 0.90% | 5 | 4032 | 1315 | 0.18% | 32.18 | 32.73 | 32.50 | 32.23 |
| 36 | 002079 | 苏州固锝 | 9.34 | +0.08 | 0.86% | 33 | 11106 | 1037 | 0.14% | 9.29 | 9.36 | 9.29 | 9.26 |
| 37 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 38 | 600703 | 三安光电 | 13.17 | +0.11 | 0.84% | 125 | 47349 | 6232 | 0.09% | 13.09 | 13.20 | 13.10 | 13.06 |
| 39 | 002077 | 大港股份 | 14.59 | +0.12 | 0.83% | 49 | 17363 | 2537 | 0.30% | 14.56 | 14.68 | 14.63 | 14.47 |
| 40 | 002436 | 兴森科技 | 19.46 | +0.16 | 0.83% | 286 | 48447 | 9478 | 0.32% | 19.45 | 19.75 | 19.58 | 19.30 |
| 41 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 42 | 600745 | 闻泰科技 | 37.19 | +0.29 | 0.79% | 102 | 27166 | 10108 | 0.22% | 37.03 | 37.37 | 37.05 | 36.90 |
| 43 | 300373 | 扬杰科技 | 64.56 | +0.50 | 0.78% | 33 | 5822 | 3761 | 0.11% | 64.37 | 64.80 | 64.55 | 64.06 |
| 44 | 300121 | 阳谷华泰 | 13.30 | +0.10 | 0.76% | 8 | 8070 | 1072 | 0.19% | 13.20 | 13.35 | 13.20 | 13.20 |
| 45 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 17 | 5839 | 1162 | 0.10% | 19.83 | 19.96 | 19.86 | 19.73 |
| 46 | 002185 | 华天科技 | 10.77 | +0.08 | 0.75% | 116 | 35482 | 3824 | 0.11% | 10.74 | 10.81 | 10.75 | 10.69 |
| 47 | 301348 | 蓝箭电子 | 20.20 | +0.15 | 0.75% | 4 | 3302 | 668 | 0.21% | 20.07 | 20.35 | 20.07 | 20.05 |
| 48 | 002161 | 远 望 谷 | 7.09 | +0.05 | 0.71% | 2 | 7400 | 524 | 0.11% | 7.05 | 7.11 | 7.07 | 7.04 |
| 49 | 000818 | 航锦科技 | 18.84 | +0.13 | 0.69% | 70 | 7381 | 1392 | 0.11% | 18.77 | 18.92 | 18.81 | 18.71 |
| 50 | 002465 | 海格通信 | 13.25 | +0.09 | 0.68% | 2570 | 148344 | 19680 | 0.60% | 13.08 | 13.42 | 13.12 | 13.16 |
| 51 | 002851 | 麦格米特 | 80.73 | +0.53 | 0.66% | 132 | 22280 | 18037 | 0.49% | 80.34 | 81.90 | 81.50 | 80.20 |
| 52 | 300538 | 同益股份 | 15.71 | +0.10 | 0.64% | 47 | 6956 | 1096 | 0.57% | 15.67 | 15.85 | 15.75 | 15.61 |
| 53 | 600460 | 士兰微 | 27.60 | +0.17 | 0.62% | 72 | 13693 | 3781 | 0.08% | 27.51 | 27.70 | 27.63 | 27.43 |
| 54 | 603005 | 晶方科技 | 27.43 | +0.17 | 0.62% | 160 | 9718 | 2666 | 0.15% | 27.36 | 27.50 | 27.40 | 27.26 |
| 55 | 300183 | 东软载波 | 14.69 | +0.09 | 0.62% | 11 | 2825 | 416 | 0.07% | 14.60 | 14.76 | 14.60 | 14.60 |
| 56 | 600171 | 上海贝岭 | 30.69 | +0.19 | 0.62% | 57 | 10072 | 3101 | 0.14% | 30.68 | 30.87 | 30.84 | 30.50 |
| 57 | 603501 | 豪威集团 | 123.71 | +0.71 | 0.58% | 53 | 9000 | 11141 | 0.07% | 123.44 | 124.05 | 123.65 | 123.00 |
| 58 | 300236 | 上海新阳 | 59.29 | +0.33 | 0.56% | 58 | 9004 | 5359 | 0.32% | 59.19 | 59.88 | 59.54 | 58.96 |
| 59 | 600198 | 大唐电信 | 9.17 | +0.05 | 0.55% | 894 | 74596 | 6775 | 0.57% | 9.01 | 9.17 | 9.01 | 9.12 |
| 60 | 300458 | 全志科技 | 41.26 | +0.20 | 0.49% | 102 | 11570 | 4792 | 0.17% | 41.21 | 41.68 | 41.36 | 41.06 |
| 61 | 300054 | 鼎龙股份 | 36.92 | +0.16 | 0.44% | 28 | 17156 | 6343 | 0.23% | 36.73 | 37.21 | 36.99 | 36.76 |
| 62 | 600770 | 综艺股份 | 5.03 | +0.02 | 0.40% | 272 | 8022 | 403 | 0.06% | 5.00 | 5.05 | 5.03 | 5.01 |
| 63 | 300333 | 兆日科技 | 10.90 | +0.04 | 0.37% | 19 | 6808 | 743 | 0.20% | 10.86 | 10.97 | 10.86 | 10.86 |
| 64 | 600736 | 苏州高新 | 5.73 | +0.02 | 0.35% | 100 | 23690 | 1349 | 0.21% | 5.67 | 5.74 | 5.69 | 5.71 |
| 65 | 002245 | 蔚蓝锂芯 | 15.80 | +0.05 | 0.32% | 74 | 20417 | 3227 | 0.19% | 15.76 | 15.85 | 15.77 | 15.75 |
| 66 | 603160 | 汇顶科技 | 77.00 | +0.24 | 0.31% | 6 | 3607 | 2784 | 0.08% | 76.88 | 77.40 | 77.16 | 76.76 |
| 67 | 002542 | 中化岩土 | 3.30 | +0.01 | 0.30% | 31 | 15156 | 500 | 0.09% | 3.28 | 3.31 | 3.29 | 3.29 |
| 68 | 600525 | ST长园 | 3.53 | +0.01 | 0.28% | 362 | 3755 | 133 | 0.03% | 3.52 | 3.55 | 3.53 | 3.52 |
| 69 | 300661 | 圣邦股份 | 66.65 | +0.18 | 0.27% | 20 | 18985 | 12719 | 0.32% | 66.58 | 67.37 | 67.20 | 66.47 |
| 70 | 000670 | 盈方微 | 7.33 | +0.02 | 0.27% | 123 | 11094 | 816 | 0.14% | 7.32 | 7.38 | 7.36 | 7.31 |
| 71 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 72 | 300046 | 台基股份 | 34.80 | +0.07 | 0.20% | 11 | 5118 | 1787 | 0.22% | 34.76 | 35.09 | 34.98 | 34.73 |
| 73 | 002409 | 雅克科技 | 71.49 | +0.14 | 0.20% | 158 | 21274 | 15410 | 0.67% | 71.46 | 73.57 | 72.78 | 71.35 |
| 74 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 75 | 600667 | 太极实业 | 7.67 | +0.01 | 0.13% | 209 | 57519 | 4437 | 0.28% | 7.67 | 7.77 | 7.75 | 7.66 |
| 76 | 603078 | 江化微 | 17.80 | 0.00 | 0.00% | 2 | 6149 | 1096 | 0.16% | 17.77 | 17.93 | 17.83 | 17.80 |
| 77 | 300474 | 景嘉微 | 75.78 | 0.00 | 0.00% | 458 | 21562 | 16467 | 0.53% | 75.73 | 77.36 | 76.10 | 75.78 |
| 78 | 300666 | 江丰电子 | 91.33 | -0.07 | -0.08% | 286 | 10861 | 9935 | 0.49% | 90.90 | 92.30 | 91.99 | 91.40 |
| 79 | 002916 | 深南电路 | 216.46 | -0.22 | -0.10% | 19 | 13582 | 29530 | 0.20% | 215.39 | 219.88 | 219.08 | 216.68 |
| 80 | 600360 | *ST华微 | 7.87 | -0.01 | -0.13% | 12 | 11382 | 896 | 0.12% | 7.85 | 7.90 | 7.88 | 7.88 |
| 81 | 000651 | 格力电器 | 40.90 | -0.06 | -0.15% | 90 | 24622 | 10079 | 0.04% | 40.86 | 41.04 | 40.99 | 40.96 |
| 82 | 300386 | 飞天诚信 | 15.98 | -0.03 | -0.19% | 5 | 3229 | 517 | 0.13% | 15.95 | 16.08 | 16.01 | 16.01 |
| 83 | 002383 | 合众思壮 | 10.47 | -0.02 | -0.19% | 101 | 60102 | 6309 | 0.81% | 10.39 | 10.60 | 10.39 | 10.49 |
| 84 | 300672 | 国科微 | 96.74 | -0.36 | -0.37% | 22 | 5735 | 5585 | 0.27% | 96.50 | 98.70 | 98.08 | 97.10 |
| 85 | 300655 | 晶瑞电材 | 16.82 | -0.08 | -0.47% | 462 | 69822 | 11839 | 0.65% | 16.80 | 17.15 | 17.00 | 16.90 |
| 86 | 002536 | 飞龙股份 | 29.50 | -0.15 | -0.51% | 1369 | 537996 | 160078 | 9.88% | 28.91 | 30.49 | 30.00 | 29.65 |
| 87 | 300456 | 赛微电子 | 65.30 | -0.38 | -0.58% | 1737 | 212755 | 140519 | 3.56% | 64.50 | 67.77 | 67.00 | 65.68 |
| 88 | 300562 | 乐心医疗 | 13.52 | -0.08 | -0.59% | 172 | 8357 | 1135 | 0.52% | 13.50 | 13.71 | 13.62 | 13.60 |
| 89 | 300623 | 捷捷微电 | 27.34 | -0.18 | -0.65% | 73 | 21465 | 5885 | 0.28% | 27.30 | 27.74 | 27.54 | 27.52 |
| 90 | 688702 | 盛科通信-U | 126.70 | -1.00 | -0.78% | 27 | 2363 | 3020 | 0.12% | 126.51 | 129.33 | 128.70 | 127.70 |
| 91 | 300604 | 长川科技 | 87.72 | -0.77 | -0.87% | 563 | 25137 | 22187 | 0.51% | 87.66 | 89.20 | 89.00 | 88.49 |
| 92 | 300567 | 精测电子 | 75.80 | -0.70 | -0.92% | 104 | 8073 | 6184 | 0.36% | 75.80 | 77.58 | 76.96 | 76.50 |
| 93 | 603421 | 鼎信通讯 | 8.22 | -0.08 | -0.96% | 80 | 30814 | 2531 | 0.47% | 8.15 | 8.28 | 8.19 | 8.30 |
| 94 | 300706 | 阿石创 | 36.10 | -0.41 | -1.12% | 54 | 18219 | 6622 | 1.60% | 36.07 | 36.82 | 36.39 | 36.51 |
| 95 | 603986 | 兆易创新 | 212.00 | -2.45 | -1.14% | 472 | 90750 | 194363 | 1.36% | 209.89 | 221.00 | 220.00 | 214.45 |
| 96 | 300223 | 北京君正 | 92.48 | -1.34 | -1.43% | 421 | 43120 | 40372 | 1.03% | 91.95 | 95.85 | 95.00 | 93.82 |
| 97 | 688498 | 源杰科技 | 624.00 | -10.60 | -1.67% | 64 | 5988 | 38042 | 1.00% | 623.06 | 644.99 | 644.00 | 634.60 |
| 98 | 603929 | 亚翔集成 | 92.69 | -1.64 | -1.74% | 46 | 9295 | 8723 | 0.44% | 92.44 | 96.06 | 96.06 | 94.33 |
| 99 | 300493 | 润欣科技 | 18.97 | -0.48 | -2.47% | 379 | 66071 | 12594 | 1.30% | 18.91 | 19.20 | 19.00 | 19.45 |
| 100 | 300139 | 晓程科技 | 28.65 | -0.82 | -2.78% | 185 | 44375 | 12820 | 1.90% | 28.59 | 29.28 | 29.12 | 29.47 |