| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300843 | 胜蓝股份 | 50.30 | +3.18 | 6.75% | 220 | 55806 | 28533 | 3.55% | 47.71 | 52.98 | 47.71 | 47.12 |
| 2 | 002885 | 京泉华 | 25.77 | +0.66 | 2.63% | 682 | 100210 | 26478 | 4.34% | 25.68 | 27.30 | 26.50 | 25.11 |
| 3 | 300503 | 昊志机电 | 36.83 | +0.77 | 2.14% | 149 | 34780 | 12788 | 1.44% | 36.16 | 37.24 | 36.16 | 36.06 |
| 4 | 002388 | ST新亚 | 5.75 | +0.10 | 1.77% | 163 | 16357 | 934 | 0.32% | 5.64 | 5.76 | 5.65 | 5.65 |
| 5 | 301458 | 钧崴电子 | 32.24 | +0.54 | 1.70% | 7 | 4222 | 1363 | 0.65% | 31.79 | 32.44 | 31.79 | 31.70 |
| 6 | 600207 | 安彩高科 | 5.09 | +0.08 | 1.60% | 1 | 31518 | 1609 | 0.29% | 5.00 | 5.15 | 5.00 | 5.01 |
| 7 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 8 | 688678 | 福立旺 | 22.90 | +0.32 | 1.42% | 8 | 3443 | 787 | 0.13% | 22.68 | 22.97 | 22.80 | 22.58 |
| 9 | 300227 | 光韵达 | 8.79 | +0.12 | 1.38% | 13 | 14159 | 1246 | 0.33% | 8.65 | 8.87 | 8.65 | 8.67 |
| 10 | 688097 | 博众精工 | 33.04 | +0.43 | 1.32% | 7 | 2337 | 771 | 0.05% | 32.80 | 33.13 | 32.80 | 32.61 |
| 11 | 688219 | 会通股份 | 11.74 | +0.15 | 1.29% | 22 | 4975 | 582 | 0.09% | 11.63 | 11.74 | 11.64 | 11.59 |
| 12 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 13 | 002903 | 宇环数控 | 21.27 | +0.26 | 1.24% | 1 | 7012 | 1500 | 0.66% | 21.05 | 21.59 | 21.05 | 21.01 |
| 14 | 301086 | 鸿富瀚 | 99.11 | +1.16 | 1.18% | 17 | 1646 | 1627 | 0.35% | 98.20 | 99.67 | 98.73 | 97.95 |
| 15 | 601137 | 博威合金 | 20.18 | +0.22 | 1.10% | 44 | 14575 | 2942 | 0.18% | 19.98 | 20.30 | 19.99 | 19.96 |
| 16 | 603203 | 快克智能 | 30.58 | +0.32 | 1.06% | 6 | 1752 | 534 | 0.07% | 30.30 | 30.64 | 30.30 | 30.26 |
| 17 | 301622 | 英思特 | 62.34 | +0.64 | 1.04% | 1 | 1424 | 886 | 0.23% | 61.70 | 62.46 | 61.70 | 61.70 |
| 18 | 002866 | 传艺科技 | 17.12 | +0.17 | 1.00% | 36 | 8692 | 1486 | 0.48% | 17.00 | 17.18 | 17.00 | 16.95 |
| 19 | 301439 | 泓淋电力 | 15.06 | +0.14 | 0.94% | 37 | 4565 | 690 | 0.25% | 14.95 | 15.22 | 14.95 | 14.92 |
| 20 | 000657 | 中钨高新 | 27.45 | +0.24 | 0.88% | 736 | 162681 | 45100 | 1.30% | 27.31 | 28.11 | 27.36 | 27.21 |
| 21 | 301613 | 新铝时代 | 47.83 | +0.37 | 0.78% | 2 | 376 | 179 | 0.04% | 47.51 | 47.98 | 47.55 | 47.46 |
| 22 | 300476 | 胜宏科技 | 292.00 | +1.70 | 0.59% | 239 | 26312 | 77200 | 0.31% | 291.00 | 295.65 | 295.33 | 290.30 |
| 23 | 603595 | ST东尼 | 16.33 | +0.08 | 0.49% | 1 | 2629 | 429 | 0.11% | 16.25 | 16.37 | 16.26 | 16.25 |
| 24 | 300400 | 劲拓股份 | 18.53 | +0.09 | 0.49% | 18 | 5026 | 934 | 0.21% | 18.50 | 18.67 | 18.60 | 18.44 |
| 25 | 002429 | 兆驰股份 | 6.74 | +0.03 | 0.45% | 42 | 43355 | 2928 | 0.10% | 6.72 | 6.79 | 6.77 | 6.71 |
| 26 | 002845 | 同兴达 | 13.82 | +0.06 | 0.44% | 36 | 3857 | 534 | 0.15% | 13.79 | 13.93 | 13.79 | 13.76 |
| 27 | 002741 | 光华科技 | 20.22 | +0.08 | 0.40% | 18 | 10832 | 2197 | 0.25% | 20.20 | 20.35 | 20.22 | 20.14 |
| 28 | 002217 | 合力泰 | 3.07 | +0.01 | 0.33% | 884 | 126811 | 3900 | 0.22% | 3.06 | 3.09 | 3.06 | 3.06 |
| 29 | 300951 | 博硕科技 | 33.77 | +0.07 | 0.21% | 5 | 898 | 304 | 0.06% | 33.73 | 33.99 | 33.75 | 33.70 |
| 30 | 002861 | 瀛通通讯 | 18.62 | +0.03 | 0.16% | 85 | 5101 | 952 | 0.34% | 18.58 | 18.76 | 18.59 | 18.59 |
| 31 | 300378 | 鼎捷数智 | 41.78 | +0.03 | 0.07% | 27 | 4045 | 1694 | 0.15% | 41.71 | 42.18 | 41.80 | 41.75 |
| 32 | 300537 | 广信材料 | 23.03 | 0.00 | 0.00% | 33 | 7635 | 1776 | 0.53% | 23.01 | 23.56 | 23.03 | 23.03 |
| 33 | 300731 | 科创新源 | 50.19 | -0.04 | -0.08% | 105 | 17067 | 8637 | 1.42% | 50.00 | 51.19 | 51.10 | 50.23 |
| 34 | 002913 | 奥士康 | 42.67 | -0.04 | -0.09% | 29 | 4527 | 1935 | 0.15% | 42.49 | 43.34 | 43.33 | 42.71 |
| 35 | 002916 | 深南电路 | 216.46 | -0.22 | -0.10% | 19 | 13582 | 29530 | 0.20% | 215.39 | 219.88 | 219.08 | 216.68 |
| 36 | 603890 | 春秋电子 | 15.84 | -0.07 | -0.44% | 100 | 20935 | 3339 | 0.46% | 15.82 | 16.12 | 16.02 | 15.91 |
| 37 | 603626 | 科森科技 | 13.69 | -0.08 | -0.58% | 570 | 47814 | 6622 | 0.86% | 13.69 | 14.06 | 13.78 | 13.77 |
| 38 | 301013 | 利和兴 | 26.93 | -0.22 | -0.81% | 540 | 29448 | 7926 | 1.56% | 26.74 | 27.15 | 26.87 | 27.15 |
| 39 | 300567 | 精测电子 | 75.80 | -0.70 | -0.92% | 104 | 8073 | 6184 | 0.36% | 75.80 | 77.58 | 76.96 | 76.50 |
| 40 | 603929 | 亚翔集成 | 92.69 | -1.64 | -1.74% | 46 | 9295 | 8723 | 0.44% | 92.44 | 96.06 | 96.06 | 94.33 |