| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 2 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 3 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 4 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 5 | 300501 | 海顺新材 | 9.70 | +0.71 | 7.90% | 838 | 96394 | 9414 | 3.48% | 9.13 | 10.26 | 9.26 | 8.99 |
| 6 | 688210 | 统联精密 | 25.63 | +1.85 | 7.78% | 379 | 51807 | 13463 | 3.18% | 24.26 | 26.68 | 24.31 | 23.78 |
| 7 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 8 | 603626 | 科森科技 | 13.00 | +0.91 | 7.53% | 1 | 545687 | 71660 | 9.83% | 12.52 | 13.30 | 12.53 | 12.09 |
| 9 | 002655 | 共达电声 | 22.85 | +1.56 | 7.33% | 2 | 406935 | 93934 | 11.18% | 22.11 | 23.42 | 22.42 | 21.29 |
| 10 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 11 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 12 | 300991 | 创益通 | 24.28 | +1.27 | 5.52% | 1 | 32150 | 7887 | 3.49% | 23.50 | 24.99 | 24.10 | 23.01 |
| 13 | 300843 | 胜蓝股份 | 102.31 | +5.30 | 5.46% | 2 | 102183 | 109889 | 6.37% | 102.04 | 112.58 | 110.50 | 97.01 |
| 14 | 688286 | 敏芯股份 | 38.55 | +1.94 | 5.30% | 381 | 53344 | 21138 | 6.81% | 38.51 | 40.91 | 39.25 | 36.61 |
| 15 | 002897 | 意华股份 | 51.98 | +2.51 | 5.07% | 3 | 162070 | 86580 | 8.79% | 51.50 | 54.42 | 52.13 | 49.47 |
| 16 | 300968 | 格林精密 | 9.82 | +0.44 | 4.69% | 14 | 210433 | 20901 | 5.09% | 9.65 | 10.13 | 9.80 | 9.38 |
| 17 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 18 | 300128 | 锦富技术 | 4.26 | +0.18 | 4.41% | 3613 | 414237 | 17759 | 3.19% | 4.19 | 4.35 | 4.22 | 4.08 |
| 19 | 301121 | 紫建电子 | 30.54 | +1.24 | 4.23% | 10 | 22465 | 6797 | 4.44% | 29.66 | 30.85 | 29.66 | 29.30 |
| 20 | 002565 | 顺灏股份 | 8.44 | +0.33 | 4.07% | 5 | 404755 | 34309 | 3.82% | 8.27 | 8.58 | 8.27 | 8.11 |
| 21 | 300679 | 电连技术 | 36.52 | +1.37 | 3.90% | 25 | 188802 | 70673 | 5.25% | 36.47 | 38.47 | 38.00 | 35.15 |
| 22 | 300916 | 朗特智能 | 19.17 | +0.71 | 3.85% | 572 | 34560 | 6659 | 3.70% | 18.90 | 19.50 | 18.90 | 18.46 |
| 23 | 002831 | 裕同科技 | 26.29 | +0.93 | 3.67% | 10 | 103481 | 27523 | 1.45% | 26.10 | 27.35 | 26.10 | 25.36 |
| 24 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 25 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 26 | 002861 | 瀛通通讯 | 14.57 | +0.50 | 3.55% | 1 | 84332 | 12413 | 5.62% | 14.28 | 14.99 | 14.40 | 14.07 |
| 27 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 28 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 29 | 300032 | 金龙机电 | 3.53 | +0.10 | 2.92% | 20 | 231412 | 8191 | 2.88% | 3.45 | 3.57 | 3.49 | 3.43 |
| 30 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 31 | 002579 | 中京电子 | 10.85 | +0.29 | 2.75% | 2 | 627853 | 70287 | 10.76% | 10.85 | 11.51 | 11.28 | 10.56 |
| 32 | 688380 | 中微半导 | 35.27 | +0.94 | 2.74% | 1 | 150252 | 55075 | 3.75% | 35.25 | 37.76 | 37.18 | 34.33 |
| 33 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 34 | 603020 | 爱普股份 | 9.28 | +0.23 | 2.54% | 693 | 79887 | 7437 | 2.13% | 9.12 | 9.43 | 9.19 | 9.05 |
| 35 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 36 | 002045 | 国光电器 | 8.36 | +0.20 | 2.45% | 54 | 317833 | 26492 | 5.66% | 8.16 | 8.46 | 8.16 | 8.16 |
| 37 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 38 | 601231 | 环旭电子 | 21.97 | +0.48 | 2.23% | 5 | 300486 | 67726 | 1.26% | 21.96 | 23.04 | 22.56 | 21.49 |
| 39 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 40 | 603429 | *ST集友 | 7.36 | +0.14 | 1.94% | 399 | 34296 | 2521 | 0.65% | 7.00 | 7.60 | 7.00 | 7.22 |
| 41 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 42 | 002923 | 润都股份 | 10.35 | +0.18 | 1.77% | 1 | 64289 | 6655 | 2.49% | 10.12 | 10.43 | 10.19 | 10.17 |
| 43 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 44 | 300457 | 赢合科技 | 20.73 | +0.34 | 1.67% | 9 | 184143 | 38134 | 2.90% | 20.20 | 21.12 | 20.21 | 20.39 |
| 45 | 601515 | 衢州东峰 | 3.29 | +0.05 | 1.54% | 606 | 134590 | 4420 | 0.70% | 3.21 | 3.32 | 3.24 | 3.24 |
| 46 | 001283 | 豪鹏科技 | 42.45 | +0.64 | 1.53% | 10 | 22323 | 9548 | 2.16% | 42.32 | 43.38 | 42.88 | 41.81 |
| 47 | 300230 | 永利股份 | 4.21 | +0.06 | 1.45% | 11 | 100684 | 4218 | 1.60% | 4.15 | 4.21 | 4.20 | 4.15 |
| 48 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 49 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 50 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 51 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 52 | 300438 | 鹏辉能源 | 59.85 | +0.14 | 0.23% | 2 | 159925 | 97613 | 3.96% | 59.72 | 62.70 | 59.72 | 59.71 |
| 53 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 54 | 300741 | 华宝股份 | 13.31 | 0.00 | 0.00% | 20 | 39616 | 5220 | 0.64% | 12.84 | 13.35 | 12.93 | 13.31 |
| 55 | 002191 | 劲嘉股份 | 3.75 | -0.01 | -0.27% | 19 | 140504 | 5269 | 1.00% | 3.73 | 3.79 | 3.73 | 3.76 |
| 56 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |