| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 75 | 115652 | 20574 | 4.12% | 17.79 | 17.79 | 17.79 | 16.17 |
| 2 | 300843 | 胜蓝股份 | 50.30 | +3.18 | 6.75% | 220 | 55806 | 28533 | 3.55% | 47.71 | 52.98 | 47.71 | 47.12 |
| 3 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 4 | 300438 | 鹏辉能源 | 52.24 | +1.94 | 3.86% | 493 | 58723 | 30525 | 1.45% | 50.95 | 52.93 | 50.95 | 50.30 |
| 5 | 300115 | 长盈精密 | 36.45 | +0.99 | 2.79% | 1032 | 161302 | 58632 | 1.19% | 35.83 | 36.80 | 36.00 | 35.46 |
| 6 | 002565 | 顺灏股份 | 17.10 | +0.41 | 2.46% | 1138 | 1052163 | 181764 | 9.93% | 16.91 | 17.86 | 17.31 | 16.69 |
| 7 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 8 | 300916 | 朗特智能 | 33.39 | +0.76 | 2.33% | 19 | 1694 | 562 | 0.18% | 32.58 | 33.48 | 32.90 | 32.63 |
| 9 | 002045 | 国光电器 | 14.06 | +0.31 | 2.25% | 300 | 30688 | 4281 | 0.55% | 13.79 | 14.06 | 13.79 | 13.75 |
| 10 | 301196 | 唯科科技 | 72.60 | +1.33 | 1.87% | 156 | 3141 | 2259 | 0.25% | 71.40 | 72.88 | 71.60 | 71.27 |
| 11 | 920627 | 力王股份 | 22.41 | +0.30 | 1.36% | 3 | 773 | 173 | 0.17% | 22.12 | 22.45 | 22.27 | 22.11 |
| 12 | 688097 | 博众精工 | 33.04 | +0.43 | 1.32% | 7 | 2337 | 771 | 0.05% | 32.80 | 33.13 | 32.80 | 32.61 |
| 13 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 14 | 001368 | 通达创智 | 24.33 | +0.29 | 1.21% | 32 | 3240 | 790 | 1.01% | 24.12 | 24.48 | 24.35 | 24.04 |
| 15 | 002475 | 立讯精密 | 57.66 | +0.68 | 1.19% | 335 | 64980 | 37370 | 0.09% | 57.18 | 57.87 | 57.21 | 56.98 |
| 16 | 002957 | 科瑞技术 | 19.57 | +0.23 | 1.19% | 22 | 10791 | 2099 | 0.26% | 19.35 | 19.63 | 19.35 | 19.34 |
| 17 | 603429 | 集友股份 | 10.07 | +0.11 | 1.10% | 5 | 9127 | 918 | 0.17% | 9.98 | 10.10 | 9.98 | 9.96 |
| 18 | 300457 | 赢合科技 | 25.72 | +0.27 | 1.06% | 155 | 7467 | 1917 | 0.12% | 25.51 | 25.75 | 25.51 | 25.45 |
| 19 | 601515 | 衢州东峰 | 4.13 | +0.04 | 0.98% | 3 | 26158 | 1079 | 0.14% | 4.10 | 4.16 | 4.10 | 4.09 |
| 20 | 688210 | 统联精密 | 47.78 | +0.46 | 0.97% | 7 | 4571 | 2183 | 0.28% | 47.38 | 48.50 | 47.50 | 47.32 |
| 21 | 301223 | 中荣股份 | 18.04 | +0.17 | 0.95% | 35 | 1770 | 319 | 0.16% | 17.94 | 18.09 | 17.94 | 17.87 |
| 22 | 300433 | 蓝思科技 | 28.86 | +0.27 | 0.94% | 293 | 54298 | 15664 | 0.11% | 28.71 | 28.95 | 28.81 | 28.59 |
| 23 | 002897 | 意华股份 | 46.68 | +0.43 | 0.93% | 32 | 4901 | 2283 | 0.27% | 46.32 | 46.85 | 46.70 | 46.25 |
| 24 | 300671 | 富满微 | 32.52 | +0.29 | 0.90% | 5 | 4032 | 1315 | 0.18% | 32.18 | 32.73 | 32.50 | 32.23 |
| 25 | 300679 | 电连技术 | 48.16 | +0.36 | 0.75% | 11 | 4034 | 1936 | 0.11% | 47.75 | 48.38 | 47.80 | 47.80 |
| 26 | 301106 | 骏成科技 | 28.69 | +0.19 | 0.67% | 23 | 901 | 258 | 0.09% | 28.49 | 28.78 | 28.50 | 28.50 |
| 27 | 002925 | 盈趣科技 | 17.00 | +0.11 | 0.65% | 15 | 11513 | 1956 | 0.16% | 16.93 | 17.10 | 17.08 | 16.89 |
| 28 | 300221 | 银禧科技 | 9.47 | +0.06 | 0.64% | 81 | 35203 | 3329 | 0.77% | 9.40 | 9.52 | 9.42 | 9.41 |
| 29 | 688595 | 芯海科技 | 32.09 | +0.19 | 0.60% | 13 | 1240 | 399 | 0.09% | 31.90 | 32.36 | 32.21 | 31.90 |
| 30 | 002655 | 共达电声 | 12.02 | +0.07 | 0.59% | 5 | 8343 | 1003 | 0.23% | 11.96 | 12.09 | 11.96 | 11.95 |
| 31 | 688286 | 敏芯股份 | 74.73 | +0.40 | 0.54% | 3 | 1066 | 797 | 0.19% | 74.52 | 75.15 | 74.75 | 74.33 |
| 32 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 33 | 002191 | 劲嘉股份 | 4.15 | +0.02 | 0.48% | 112 | 17856 | 742 | 0.12% | 4.14 | 4.18 | 4.17 | 4.13 |
| 34 | 300207 | 欣旺达 | 28.61 | +0.13 | 0.46% | 150 | 24899 | 7137 | 0.15% | 28.55 | 28.76 | 28.61 | 28.48 |
| 35 | 688380 | 中微半导 | 31.35 | +0.13 | 0.42% | 10 | 2388 | 750 | 0.14% | 31.27 | 31.47 | 31.27 | 31.22 |
| 36 | 300032 | 金龙机电 | 5.14 | +0.02 | 0.39% | 176 | 23452 | 1212 | 0.29% | 5.12 | 5.19 | 5.12 | 5.12 |
| 37 | 300657 | 弘信电子 | 27.27 | +0.08 | 0.29% | 190 | 9089 | 2485 | 0.19% | 27.27 | 27.47 | 27.30 | 27.19 |
| 38 | 300501 | 海顺新材 | 14.77 | +0.04 | 0.27% | 36 | 3629 | 536 | 0.29% | 14.72 | 14.85 | 14.80 | 14.73 |
| 39 | 300951 | 博硕科技 | 33.77 | +0.07 | 0.21% | 5 | 898 | 304 | 0.06% | 33.73 | 33.99 | 33.75 | 33.70 |
| 40 | 002416 | 爱施德 | 11.98 | +0.02 | 0.17% | 192 | 15913 | 1911 | 0.13% | 11.93 | 12.07 | 12.00 | 11.96 |
| 41 | 002723 | 小崧股份 | 8.65 | 0.00 | 0.00% | 635 | 43265 | 3716 | 1.36% | 8.48 | 8.71 | 8.48 | 8.65 |
| 42 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 93 | 26140 | 2857 | 0.26% | 10.85 | 11.00 | 10.92 | 10.94 |
| 43 | 300233 | 金城医药 | 14.48 | -0.01 | -0.07% | 7 | 4831 | 701 | 0.13% | 14.40 | 14.63 | 14.55 | 14.49 |
| 44 | 002303 | 美盈森 | 3.90 | -0.01 | -0.26% | 10 | 21749 | 850 | 0.22% | 3.89 | 3.93 | 3.90 | 3.91 |
| 45 | 300014 | 亿纬锂能 | 68.32 | -0.23 | -0.34% | 402 | 31307 | 21503 | 0.16% | 68.15 | 69.13 | 69.13 | 68.55 |
| 46 | 603626 | 科森科技 | 13.69 | -0.08 | -0.58% | 570 | 47814 | 6622 | 0.86% | 13.69 | 14.06 | 13.78 | 13.77 |
| 47 | 300968 | 格林精密 | 14.49 | -0.09 | -0.62% | 60 | 19705 | 2855 | 0.48% | 14.40 | 14.57 | 14.45 | 14.58 |
| 48 | 002923 | 润都股份 | 12.34 | -0.08 | -0.64% | 13 | 3718 | 460 | 0.14% | 12.31 | 12.47 | 12.41 | 12.42 |
| 49 | 300741 | 华宝股份 | 18.98 | -0.15 | -0.78% | 105 | 3744 | 715 | 0.06% | 18.95 | 19.29 | 19.29 | 19.13 |
| 50 | 601231 | 环旭电子 | 26.83 | -0.25 | -0.92% | 518 | 72124 | 19466 | 0.33% | 26.69 | 27.52 | 26.95 | 27.08 |
| 51 | 603773 | 沃格光电 | 33.25 | -0.35 | -1.04% | 62 | 12107 | 4064 | 0.54% | 33.25 | 33.94 | 33.90 | 33.60 |
| 52 | 301123 | 奕东电子 | 56.97 | -2.23 | -3.77% | 284 | 80175 | 46130 | 3.43% | 56.08 | 59.50 | 59.00 | 59.20 |