| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300461 | 田中精机 | 61.25 | +5.30 | 9.47% | 6 | 80250 | 46347 | 5.58% | 55.04 | 61.27 | 56.99 | 55.95 |
| 2 | 002923 | 润都股份 | 16.00 | +0.84 | 5.54% | 1368 | 124309 | 19542 | 4.82% | 15.05 | 16.04 | 15.46 | 15.16 |
| 3 | 002723 | 小崧股份 | 9.74 | +0.45 | 4.84% | 2554 | 167151 | 15932 | 5.27% | 9.22 | 9.76 | 9.29 | 9.29 |
| 4 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 5 | 301312 | 智立方 | 90.50 | +3.12 | 3.57% | 937 | 94498 | 82041 | 15.61% | 81.08 | 93.99 | 84.27 | 87.38 |
| 6 | 002655 | 共达电声 | 16.86 | +0.57 | 3.50% | 2051 | 420631 | 70455 | 11.69% | 15.82 | 17.60 | 16.27 | 16.29 |
| 7 | 300843 | 胜蓝股份 | 54.69 | +1.74 | 3.29% | 717 | 89387 | 47967 | 5.69% | 51.66 | 55.35 | 52.65 | 52.95 |
| 8 | 603020 | 爱普股份 | 10.53 | +0.30 | 2.93% | 428 | 34009 | 3557 | 0.89% | 10.18 | 10.57 | 10.23 | 10.23 |
| 9 | 301121 | 紫建电子 | 41.08 | +1.08 | 2.70% | 344 | 25861 | 10547 | 5.11% | 39.77 | 41.36 | 40.00 | 40.00 |
| 10 | 603626 | 科森科技 | 23.80 | +0.55 | 2.37% | 3423 | 233361 | 55411 | 4.21% | 22.90 | 24.38 | 23.02 | 23.25 |
| 11 | 300438 | 鹏辉能源 | 47.34 | +1.09 | 2.36% | 1754 | 207614 | 97496 | 5.14% | 45.73 | 47.99 | 46.10 | 46.25 |
| 12 | 300230 | 永利股份 | 5.31 | +0.12 | 2.31% | 1 | 161763 | 8523 | 2.57% | 5.16 | 5.32 | 5.18 | 5.19 |
| 13 | 300501 | 海顺新材 | 15.48 | +0.33 | 2.18% | 342 | 25074 | 3844 | 2.49% | 15.03 | 15.48 | 15.15 | 15.15 |
| 14 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 15 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 16 | 300916 | 朗特智能 | 30.55 | +0.55 | 1.83% | 126 | 14036 | 4272 | 1.50% | 29.90 | 30.66 | 29.98 | 30.00 |
| 17 | 300032 | 金龙机电 | 5.60 | +0.10 | 1.82% | 1919 | 654733 | 36270 | 8.15% | 5.38 | 5.62 | 5.43 | 5.50 |
| 18 | 688595 | 芯海科技 | 33.59 | +0.59 | 1.79% | 159 | 25392 | 8481 | 1.76% | 32.74 | 33.80 | 33.03 | 33.00 |
| 19 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 20 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 21 | 300741 | 华宝股份 | 17.21 | +0.25 | 1.47% | 157 | 20866 | 3574 | 0.34% | 16.92 | 17.26 | 16.92 | 16.96 |
| 22 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 23 | 688210 | 统联精密 | 49.73 | +0.58 | 1.18% | 271 | 23165 | 11511 | 1.43% | 48.20 | 50.35 | 48.69 | 49.15 |
| 24 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 25 | 002191 | 劲嘉股份 | 3.91 | +0.03 | 0.77% | 1962 | 93287 | 3643 | 0.65% | 3.86 | 3.92 | 3.88 | 3.88 |
| 26 | 688286 | 敏芯股份 | 73.27 | +0.53 | 0.73% | 128 | 11341 | 8268 | 2.02% | 71.91 | 73.80 | 72.28 | 72.74 |
| 27 | 300679 | 电连技术 | 38.32 | +0.27 | 0.71% | 595 | 65915 | 25163 | 1.84% | 37.20 | 38.67 | 37.40 | 38.05 |
| 28 | 001283 | 豪鹏科技 | 62.46 | +0.41 | 0.66% | 237 | 17473 | 10892 | 2.19% | 61.60 | 62.70 | 61.90 | 62.05 |
| 29 | 300968 | 格林精密 | 12.98 | +0.07 | 0.54% | 8 | 36527 | 4717 | 0.88% | 12.78 | 12.99 | 12.94 | 12.91 |
| 30 | 601515 | 衢州东峰 | 4.56 | +0.02 | 0.44% | 3713 | 243525 | 11180 | 1.27% | 4.53 | 4.74 | 4.54 | 4.54 |
| 31 | 002045 | 国光电器 | 13.04 | +0.05 | 0.38% | 815 | 63229 | 8221 | 1.13% | 12.90 | 13.05 | 12.96 | 12.99 |
| 32 | 002897 | 意华股份 | 70.00 | +0.20 | 0.29% | 3532 | 180314 | 124722 | 9.88% | 67.35 | 70.50 | 68.10 | 69.80 |
| 33 | 301196 | 唯科科技 | 86.53 | +0.23 | 0.27% | 317 | 28877 | 25013 | 3.52% | 84.38 | 88.27 | 86.31 | 86.30 |
| 34 | 300951 | 博硕科技 | 37.07 | +0.08 | 0.22% | 140 | 10220 | 3787 | 0.68% | 36.48 | 37.32 | 37.07 | 36.99 |
| 35 | 688380 | 中微半导 | 48.65 | +0.10 | 0.21% | 1372 | 78714 | 38419 | 1.97% | 47.95 | 49.29 | 48.00 | 48.55 |
| 36 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 37 | 301123 | 奕东电子 | 57.26 | +0.02 | 0.03% | 814 | 50327 | 29022 | 2.15% | 56.70 | 58.49 | 56.71 | 57.24 |
| 38 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 39 | 002831 | 裕同科技 | 31.52 | -0.05 | -0.16% | 204 | 45793 | 14453 | 0.90% | 31.06 | 31.95 | 31.48 | 31.57 |
| 40 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 41 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 42 | 002565 | 顺灏股份 | 14.22 | -0.05 | -0.35% | 4760 | 439808 | 62805 | 4.15% | 14.08 | 14.48 | 14.15 | 14.27 |
| 43 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 44 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 45 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 46 | 300128 | 锦富技术 | 6.93 | -0.04 | -0.57% | 2657 | 187256 | 12941 | 1.44% | 6.85 | 6.97 | 6.91 | 6.97 |
| 47 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 48 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 49 | 603429 | 集友股份 | 8.99 | -0.12 | -1.32% | 1351 | 65912 | 5980 | 1.26% | 8.98 | 9.19 | 9.10 | 9.11 |
| 50 | 002925 | 盈趣科技 | 22.15 | -0.35 | -1.56% | 1766 | 119457 | 26604 | 1.63% | 22.01 | 22.52 | 22.35 | 22.50 |
| 51 | 002416 | 爱施德 | 13.29 | -0.21 | -1.56% | 3361 | 200496 | 26762 | 1.64% | 13.23 | 13.45 | 13.38 | 13.50 |
| 52 | 300991 | 创益通 | 58.37 | -1.16 | -1.95% | 205 | 40561 | 23753 | 4.40% | 56.64 | 60.28 | 59.00 | 59.53 |
| 53 | 002861 | 瀛通通讯 | 19.47 | -0.39 | -1.96% | 1567 | 59413 | 11657 | 3.96% | 19.42 | 20.10 | 19.70 | 19.86 |
| 54 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 55 | 000829 | 天音控股 | 10.30 | -0.23 | -2.18% | 3441 | 283261 | 29398 | 2.77% | 10.24 | 10.53 | 10.45 | 10.53 |
| 56 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |