| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002174 | 游族网络 | 10.79 | +0.44 | 4.25% | 5434 | 240641 | 25438 | 2.46% | 10.26 | 10.87 | 10.28 | 10.35 |
| 2 | 301503 | 智迪科技 | 38.14 | +0.96 | 2.58% | 220 | 6438 | 2433 | 1.98% | 37.09 | 38.15 | 37.37 | 37.18 |
| 3 | 000558 | 天府文旅 | 4.76 | +0.08 | 1.71% | 3896 | 262784 | 12438 | 2.04% | 4.63 | 4.77 | 4.65 | 4.68 |
| 4 | 603258 | 电魂网络 | 18.54 | +0.28 | 1.53% | 363 | 25561 | 4687 | 1.06% | 18.12 | 18.57 | 18.22 | 18.26 |
| 5 | 301011 | 华立科技 | 23.75 | +0.34 | 1.45% | 127 | 12484 | 2965 | 0.89% | 23.20 | 23.95 | 23.52 | 23.41 |
| 6 | 300494 | 盛天网络 | 12.31 | +0.16 | 1.32% | 1607 | 94627 | 11545 | 2.38% | 12.00 | 12.31 | 12.01 | 12.15 |
| 7 | 300987 | 川网传媒 | 18.22 | +0.21 | 1.17% | 1068 | 40127 | 7289 | 2.31% | 17.95 | 18.30 | 17.99 | 18.01 |
| 8 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 9 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 10 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 11 | 600637 | 东方明珠 | 10.65 | +0.06 | 0.57% | 5403 | 317838 | 33845 | 0.95% | 10.51 | 10.69 | 10.55 | 10.59 |
| 12 | 002577 | 雷柏科技 | 16.89 | +0.09 | 0.54% | 220 | 11823 | 1989 | 0.42% | 16.67 | 16.90 | 16.74 | 16.80 |
| 13 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 14 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 15 | 600880 | 博瑞传播 | 5.29 | +0.02 | 0.38% | 4087 | 204824 | 10814 | 1.87% | 5.21 | 5.33 | 5.23 | 5.27 |
| 16 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 17 | 002351 | 漫步者 | 11.75 | +0.03 | 0.26% | 916 | 41631 | 4878 | 0.80% | 11.65 | 11.75 | 11.66 | 11.72 |
| 18 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 19 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 20 | 300052 | ST中青宝 | 13.85 | 0.00 | 0.00% | 731 | 43378 | 6016 | 1.66% | 13.74 | 14.02 | 13.74 | 13.85 |
| 21 | 920212 | 智新电子 | 13.41 | -0.03 | -0.22% | 59 | 5660 | 760 | 1.10% | 13.30 | 13.51 | 13.38 | 13.44 |
| 22 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 23 | 920190 | 雷神科技 | 25.24 | -0.12 | -0.47% | 173 | 10130 | 2552 | 1.02% | 24.84 | 25.36 | 25.31 | 25.36 |
| 24 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |