| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300710 | 万隆光电 | 33.20 | +2.32 | 7.51% | 482 | 143207 | 46681 | 19.20% | 31.80 | 33.90 | 33.00 | 30.88 |
| 2 | 300043 | 星辉娱乐 | 5.90 | +0.12 | 2.08% | 1192 | 196021 | 11616 | 1.58% | 5.87 | 6.00 | 5.90 | 5.78 |
| 3 | 300052 | ST中青宝 | 11.52 | +0.12 | 1.05% | 5 | 7632 | 878 | 0.29% | 11.41 | 11.58 | 11.41 | 11.40 |
| 4 | 600986 | 浙文互联 | 7.26 | +0.05 | 0.69% | 6 | 36067 | 2621 | 0.24% | 7.22 | 7.30 | 7.22 | 7.21 |
| 5 | 920190 | 雷神科技 | 25.84 | +0.17 | 0.66% | 38 | 1263 | 325 | 0.13% | 25.61 | 25.89 | 25.66 | 25.67 |
| 6 | 300113 | 顺网科技 | 19.06 | +0.08 | 0.42% | 15 | 7758 | 1482 | 0.15% | 18.99 | 19.18 | 18.99 | 18.98 |
| 7 | 301503 | 智迪科技 | 35.30 | +0.14 | 0.40% | 3 | 546 | 193 | 0.17% | 35.05 | 35.44 | 35.05 | 35.16 |
| 8 | 000727 | 冠捷科技 | 2.57 | +0.01 | 0.39% | 800 | 42367 | 1089 | 0.09% | 2.55 | 2.58 | 2.56 | 2.56 |
| 9 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 250 | 29180 | 1791 | 0.18% | 6.12 | 6.16 | 6.13 | 6.11 |
| 10 | 002577 | 雷柏科技 | 17.94 | +0.05 | 0.28% | 3 | 1218 | 218 | 0.04% | 17.87 | 17.97 | 17.88 | 17.89 |
| 11 | 002351 | 漫步者 | 12.20 | +0.03 | 0.25% | 5 | 3691 | 450 | 0.07% | 12.16 | 12.21 | 12.16 | 12.17 |
| 12 | 000725 | 京东方Ａ | 4.12 | +0.01 | 0.24% | 43191 | 366727 | 15082 | 0.10% | 4.10 | 4.13 | 4.12 | 4.11 |
| 13 | 600941 | 中国移动 | 102.05 | +0.15 | 0.15% | 30 | 8984 | 9161 | 0.10% | 101.86 | 102.10 | 102.01 | 101.90 |
| 14 | 300144 | 宋城演艺 | 8.20 | +0.01 | 0.12% | 532 | 37037 | 3035 | 0.16% | 8.17 | 8.22 | 8.19 | 8.19 |
| 15 | 300494 | 盛天网络 | 11.71 | +0.01 | 0.09% | 49 | 6312 | 740 | 0.16% | 11.67 | 11.77 | 11.68 | 11.70 |
| 16 | 002174 | 游族网络 | 11.53 | 0.00 | 0.00% | 177 | 26187 | 3023 | 0.27% | 11.49 | 11.64 | 11.52 | 11.53 |
| 17 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 18 | 600633 | 浙数文化 | 12.43 | -0.01 | -0.08% | 26 | 6217 | 774 | 0.05% | 12.42 | 12.49 | 12.45 | 12.44 |
| 19 | 300770 | 新媒股份 | 42.75 | -0.05 | -0.12% | 10 | 954 | 408 | 0.04% | 42.70 | 42.98 | 42.82 | 42.80 |
| 20 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 21 | 002624 | 完美世界 | 15.67 | -0.03 | -0.19% | 81 | 54924 | 8621 | 0.30% | 15.58 | 15.88 | 15.69 | 15.70 |
| 22 | 002558 | 巨人网络 | 43.41 | -0.09 | -0.21% | 118 | 52177 | 23053 | 0.27% | 43.24 | 44.90 | 44.21 | 43.50 |
| 23 | 300315 | 掌趣科技 | 4.79 | -0.01 | -0.21% | 57 | 36630 | 1757 | 0.14% | 4.77 | 4.83 | 4.79 | 4.80 |
| 24 | 603258 | 电魂网络 | 18.41 | -0.04 | -0.22% | 5 | 1543 | 285 | 0.06% | 18.38 | 18.60 | 18.45 | 18.45 |
| 25 | 002517 | 恺英网络 | 22.10 | -0.08 | -0.36% | 225 | 34815 | 7711 | 0.18% | 22.02 | 22.35 | 22.20 | 22.18 |
| 26 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 27 | 600060 | 海信视像 | 24.85 | -0.11 | -0.44% | 40 | 10190 | 2527 | 0.08% | 24.68 | 24.99 | 24.97 | 24.96 |
| 28 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 29 | 002602 | 世纪华通 | 16.66 | -0.09 | -0.54% | 476 | 82445 | 13846 | 0.12% | 16.63 | 16.97 | 16.85 | 16.75 |
| 30 | 920212 | 智新电子 | 14.09 | -0.08 | -0.56% | 28 | 1675 | 236 | 0.32% | 13.93 | 14.21 | 14.18 | 14.17 |
| 31 | 601588 | 北辰实业 | 1.70 | -0.01 | -0.58% | 1 | 21684 | 370 | 0.08% | 1.70 | 1.72 | 1.70 | 1.71 |
| 32 | 002027 | 分众传媒 | 7.29 | -0.05 | -0.68% | 474 | 73218 | 5350 | 0.05% | 7.28 | 7.35 | 7.34 | 7.34 |
| 33 | 301011 | 华立科技 | 24.95 | -0.20 | -0.80% | 2 | 5585 | 1388 | 0.40% | 24.40 | 25.20 | 24.98 | 25.15 |
| 34 | 000558 | 天府文旅 | 5.31 | -0.05 | -0.93% | 229 | 77727 | 4144 | 0.60% | 5.30 | 5.42 | 5.37 | 5.36 |