| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 2 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 3 | 002174 | 游族网络 | 11.21 | +0.46 | 4.28% | 5019 | 384005 | 42554 | 3.92% | 10.69 | 11.38 | 10.93 | 10.75 |
| 4 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 5 | 301503 | 智迪科技 | 30.45 | +0.77 | 2.59% | 95 | 9254 | 2794 | 2.85% | 29.53 | 30.55 | 29.85 | 29.68 |
| 6 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 7 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 8 | 600637 | 东方明珠 | 8.96 | +0.13 | 1.47% | 5605 | 357258 | 31762 | 1.06% | 8.79 | 8.99 | 8.94 | 8.83 |
| 9 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 10 | 002027 | 分众传媒 | 5.36 | +0.07 | 1.32% | 9768 | 1213636 | 64842 | 0.84% | 5.27 | 5.40 | 5.34 | 5.29 |
| 11 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 12 | 301011 | 华立科技 | 16.15 | +0.15 | 0.94% | 361 | 22480 | 3638 | 1.53% | 15.94 | 16.38 | 16.28 | 16.00 |
| 13 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 14 | 603258 | 电魂网络 | 13.79 | +0.11 | 0.80% | 120 | 27577 | 3792 | 1.14% | 13.46 | 14.00 | 13.85 | 13.68 |
| 15 | 002555 | 三七互娱 | 18.83 | +0.11 | 0.59% | 2370 | 298442 | 56194 | 1.88% | 18.61 | 19.10 | 18.82 | 18.72 |
| 16 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 17 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 18 | 300494 | 盛天网络 | 9.57 | +0.02 | 0.21% | 2096 | 118284 | 11220 | 2.97% | 9.28 | 9.66 | 9.54 | 9.55 |
| 19 | 920212 | 智新电子 | 11.58 | -0.01 | -0.09% | 122 | 12830 | 1507 | 2.49% | 11.35 | 12.10 | 11.77 | 11.59 |
| 20 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 21 | 002577 | 雷柏科技 | 17.44 | -0.26 | -1.47% | 294 | 31708 | 5554 | 1.13% | 17.25 | 18.11 | 17.88 | 17.70 |
| 22 | 002602 | 世纪华通 | 14.37 | -0.22 | -1.51% | 16883 | 1046250 | 152599 | 1.54% | 14.37 | 14.94 | 14.75 | 14.59 |
| 23 | 002351 | 漫步者 | 10.38 | -0.25 | -2.35% | 1138 | 97817 | 10186 | 1.88% | 10.31 | 10.70 | 10.68 | 10.63 |
| 24 | 300052 | 中青宝 | 11.98 | -0.32 | -2.60% | 10 | 318273 | 37995 | 12.15% | 11.55 | 12.76 | 12.56 | 12.30 |
| 25 | 920190 | 雷神科技 | 28.90 | -0.87 | -2.92% | 1575 | 119164 | 34486 | 11.98% | 28.20 | 31.31 | 31.00 | 29.77 |