| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600211 | 西藏药业 | 42.07 | +1.04 | 2.53% | 175 | 8818 | 3692 | 0.27% | 41.56 | 42.14 | 41.58 | 41.03 |
| 2 | 688488 | 艾迪药业 | 14.81 | +0.36 | 2.49% | 2 | 5028 | 735 | 0.12% | 14.40 | 14.81 | 14.40 | 14.45 |
| 3 | 605199 | ST葫芦娃 | 8.76 | +0.21 | 2.46% | 94 | 6357 | 549 | 0.16% | 8.55 | 8.76 | 8.55 | 8.55 |
| 4 | 688278 | 特宝生物 | 84.19 | +1.24 | 1.49% | 28 | 2002 | 1679 | 0.05% | 82.78 | 84.48 | 82.78 | 82.95 |
| 5 | 002019 | 亿帆医药 | 12.04 | +0.13 | 1.09% | 3 | 11764 | 1409 | 0.14% | 11.89 | 12.06 | 11.92 | 11.91 |
| 6 | 603567 | 珍宝岛 | 9.90 | +0.10 | 1.02% | 73 | 5771 | 568 | 0.06% | 9.77 | 9.90 | 9.83 | 9.80 |
| 7 | 600329 | 达仁堂 | 46.96 | +0.43 | 0.92% | 181 | 8649 | 4054 | 0.15% | 46.54 | 47.10 | 46.65 | 46.53 |
| 8 | 002424 | 贵州百灵 | 5.58 | +0.05 | 0.90% | 7 | 27878 | 1549 | 0.23% | 5.51 | 5.60 | 5.53 | 5.53 |
| 9 | 300357 | 我武生物 | 29.04 | +0.25 | 0.87% | 12 | 4549 | 1316 | 0.09% | 28.79 | 29.09 | 28.79 | 28.79 |
| 10 | 600557 | 康缘药业 | 14.40 | +0.12 | 0.84% | 24 | 4918 | 706 | 0.09% | 14.28 | 14.40 | 14.40 | 14.28 |
| 11 | 688566 | 吉贝尔 | 29.00 | +0.23 | 0.80% | 3 | 644 | 186 | 0.03% | 28.68 | 29.00 | 28.88 | 28.77 |
| 12 | 688505 | 复旦张江 | 8.37 | +0.06 | 0.72% | 2 | 3353 | 280 | 0.05% | 8.31 | 8.38 | 8.36 | 8.31 |
| 13 | 300181 | 佐力药业 | 16.99 | +0.12 | 0.71% | 181 | 10565 | 1788 | 0.18% | 16.85 | 16.99 | 16.86 | 16.87 |
| 14 | 000650 | 仁和药业 | 5.86 | +0.04 | 0.69% | 12 | 14822 | 865 | 0.11% | 5.81 | 5.86 | 5.83 | 5.82 |
| 15 | 003020 | 立方制药 | 26.49 | +0.18 | 0.68% | 13 | 1703 | 449 | 0.12% | 26.18 | 26.49 | 26.18 | 26.31 |
| 16 | 300158 | 振东制药 | 6.07 | +0.03 | 0.50% | 23 | 17266 | 1045 | 0.17% | 6.03 | 6.08 | 6.05 | 6.04 |
| 17 | 603207 | 小方制药 | 28.56 | +0.14 | 0.49% | 1 | 842 | 240 | 0.15% | 28.40 | 28.58 | 28.49 | 28.42 |
| 18 | 600867 | 通化东宝 | 8.38 | +0.04 | 0.48% | 14 | 17601 | 1470 | 0.09% | 8.31 | 8.39 | 8.38 | 8.34 |
| 19 | 600085 | 同仁堂 | 32.48 | +0.15 | 0.46% | 7 | 4990 | 1617 | 0.04% | 32.33 | 32.49 | 32.34 | 32.33 |
| 20 | 600771 | 广誉远 | 18.08 | +0.08 | 0.44% | 2 | 3772 | 682 | 0.08% | 18.01 | 18.11 | 18.07 | 18.00 |
| 21 | 002287 | 奇正藏药 | 24.11 | +0.10 | 0.42% | 12 | 2357 | 565 | 0.04% | 23.93 | 24.13 | 24.13 | 24.01 |
| 22 | 600080 | 金花股份 | 8.00 | +0.03 | 0.38% | 12 | 12359 | 983 | 0.33% | 7.86 | 8.02 | 7.96 | 7.97 |
| 23 | 600252 | 中恒集团 | 2.78 | +0.01 | 0.36% | 11 | 84189 | 2339 | 0.26% | 2.76 | 2.80 | 2.78 | 2.77 |
| 24 | 002603 | 以岭药业 | 17.42 | +0.06 | 0.35% | 6 | 14564 | 2532 | 0.11% | 17.35 | 17.45 | 17.38 | 17.36 |
| 25 | 000756 | 新华制药 | 15.72 | +0.05 | 0.32% | 190 | 20234 | 3167 | 0.41% | 15.61 | 15.74 | 15.68 | 15.67 |
| 26 | 000623 | 吉林敖东 | 19.34 | +0.05 | 0.26% | 3 | 9346 | 1804 | 0.08% | 19.25 | 19.37 | 19.28 | 19.29 |
| 27 | 300122 | 智飞生物 | 19.25 | +0.05 | 0.26% | 22 | 11868 | 2283 | 0.08% | 19.19 | 19.30 | 19.21 | 19.20 |
| 28 | 301281 | 科源制药 | 26.78 | +0.06 | 0.22% | 5 | 1776 | 475 | 0.26% | 26.52 | 26.93 | 26.93 | 26.72 |
| 29 | 603087 | 甘李药业 | 65.45 | +0.13 | 0.20% | 38 | 7194 | 4688 | 0.13% | 65.00 | 65.71 | 65.45 | 65.32 |
| 30 | 603439 | 三力制药 | 11.82 | +0.02 | 0.17% | 4 | 2191 | 258 | 0.05% | 11.76 | 11.84 | 11.82 | 11.80 |
| 31 | 002675 | 东诚药业 | 13.30 | +0.02 | 0.15% | 904 | 20448 | 2697 | 0.28% | 13.10 | 13.35 | 13.29 | 13.28 |
| 32 | 000999 | 华润三九 | 28.53 | +0.04 | 0.14% | 50 | 4504 | 1282 | 0.03% | 28.42 | 28.57 | 28.49 | 28.49 |
| 33 | 002864 | 盘龙药业 | 31.85 | +0.01 | 0.03% | 78 | 4430 | 1409 | 0.60% | 31.68 | 32.03 | 31.97 | 31.84 |
| 34 | 300039 | 上海凯宝 | 6.08 | 0.00 | 0.00% | 150 | 18503 | 1124 | 0.20% | 6.06 | 6.09 | 6.08 | 6.08 |
| 35 | 600976 | 健民集团 | 35.41 | 0.00 | 0.00% | 12 | 1235 | 437 | 0.08% | 35.25 | 35.44 | 35.33 | 35.41 |
| 36 | 002004 | 华邦健康 | 4.80 | 0.00 | 0.00% | 25 | 29769 | 1429 | 0.16% | 4.78 | 4.82 | 4.81 | 4.80 |
| 37 | 000538 | 云南白药 | 56.64 | -0.01 | -0.02% | 7 | 7744 | 4383 | 0.04% | 56.50 | 56.72 | 56.70 | 56.65 |
| 38 | 600572 | 康恩贝 | 4.65 | -0.01 | -0.21% | 225 | 26593 | 1234 | 0.11% | 4.63 | 4.66 | 4.66 | 4.66 |
| 39 | 600671 | 天目药业 | 17.60 | -0.05 | -0.28% | 23 | 1894 | 333 | 0.16% | 17.50 | 17.79 | 17.65 | 17.65 |
| 40 | 002219 | 新里程 | 2.20 | -0.01 | -0.45% | 485 | 52651 | 1163 | 0.16% | 2.20 | 2.22 | 2.22 | 2.21 |
| 41 | 600594 | 益佰制药 | 4.27 | -0.02 | -0.47% | 101 | 138204 | 5890 | 1.75% | 4.24 | 4.31 | 4.24 | 4.29 |
| 42 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 21 | 28404 | 5112 | 0.10% | 17.91 | 18.10 | 18.05 | 18.13 |
| 43 | 002728 | 特一药业 | 10.93 | -0.15 | -1.35% | 154 | 54862 | 6017 | 1.46% | 10.91 | 11.05 | 11.00 | 11.08 |
| 44 | 688180 | 君实生物-U | 35.00 | -0.53 | -1.49% | 27 | 25656 | 8947 | 0.33% | 34.60 | 35.36 | 35.18 | 35.53 |