| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 2 | 600577 | 精达股份 | 10.82 | +0.38 | 3.64% | 959 | 336567 | 36630 | 1.57% | 10.70 | 10.98 | 10.70 | 10.44 |
| 3 | 002782 | 可立克 | 18.02 | +0.52 | 2.97% | 106 | 23160 | 4161 | 0.48% | 17.50 | 18.16 | 17.50 | 17.50 |
| 4 | 002137 | 实益达 | 8.69 | +0.25 | 2.96% | 67 | 60385 | 5276 | 1.52% | 8.49 | 8.90 | 8.50 | 8.44 |
| 5 | 002264 | 新 华 都 | 8.69 | +0.22 | 2.60% | 562 | 167886 | 14751 | 2.56% | 8.52 | 9.04 | 8.56 | 8.47 |
| 6 | 002126 | 银轮股份 | 34.71 | +0.85 | 2.51% | 411 | 14692 | 5066 | 0.19% | 33.95 | 34.82 | 33.95 | 33.86 |
| 7 | 002273 | 水晶光电 | 24.37 | +0.50 | 2.09% | 162 | 42890 | 10406 | 0.31% | 24.01 | 24.43 | 24.04 | 23.87 |
| 8 | 603019 | 中科曙光 | 86.44 | +1.56 | 1.84% | 431 | 72602 | 62667 | 0.50% | 85.73 | 86.66 | 85.97 | 84.88 |
| 9 | 300410 | 正业科技 | 8.29 | +0.14 | 1.72% | 32 | 12286 | 1023 | 0.33% | 8.26 | 8.39 | 8.26 | 8.15 |
| 10 | 600207 | 安彩高科 | 5.09 | +0.08 | 1.60% | 1 | 31518 | 1609 | 0.29% | 5.00 | 5.15 | 5.00 | 5.01 |
| 11 | 002266 | 浙富控股 | 4.11 | +0.06 | 1.48% | 627 | 183177 | 7562 | 0.37% | 4.07 | 4.15 | 4.07 | 4.05 |
| 12 | 600226 | 亨通股份 | 4.80 | +0.07 | 1.48% | 667 | 158725 | 7619 | 0.53% | 4.70 | 4.86 | 4.72 | 4.73 |
| 13 | 300020 | ST银江 | 3.53 | +0.05 | 1.44% | 20 | 16882 | 597 | 0.22% | 3.50 | 3.56 | 3.50 | 3.48 |
| 14 | 002472 | 双环传动 | 40.38 | +0.56 | 1.41% | 381 | 13575 | 5460 | 0.18% | 40.01 | 40.48 | 40.07 | 39.82 |
| 15 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 16 | 301171 | 易点天下 | 33.78 | +0.45 | 1.35% | 451 | 47394 | 16039 | 1.27% | 33.68 | 34.03 | 33.75 | 33.33 |
| 17 | 002241 | 歌尔股份 | 28.01 | +0.35 | 1.27% | 145 | 91298 | 25568 | 0.29% | 27.81 | 28.10 | 27.85 | 27.66 |
| 18 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 19 | 002903 | 宇环数控 | 21.27 | +0.26 | 1.24% | 1 | 7012 | 1500 | 0.66% | 21.05 | 21.59 | 21.05 | 21.01 |
| 20 | 300450 | 先导智能 | 47.14 | +0.55 | 1.18% | 138 | 44050 | 20846 | 0.28% | 46.98 | 47.55 | 47.04 | 46.59 |
| 21 | 002208 | 合肥城建 | 10.37 | +0.12 | 1.17% | 212 | 77666 | 8136 | 0.97% | 10.34 | 10.69 | 10.57 | 10.25 |
| 22 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 1 | 10756 | 299 | 0.05% | 2.76 | 2.79 | 2.77 | 2.76 |
| 23 | 002261 | 拓维信息 | 29.94 | +0.32 | 1.08% | 65 | 24654 | 7383 | 0.22% | 29.82 | 30.05 | 29.82 | 29.62 |
| 24 | 300222 | 科大智能 | 10.51 | +0.11 | 1.06% | 114 | 24060 | 2525 | 0.38% | 10.43 | 10.53 | 10.44 | 10.40 |
| 25 | 002239 | 奥特佳 | 2.92 | +0.03 | 1.04% | 27 | 68053 | 1983 | 0.21% | 2.89 | 2.93 | 2.90 | 2.89 |
| 26 | 002340 | 格林美 | 7.47 | +0.07 | 0.95% | 431 | 132966 | 9940 | 0.26% | 7.41 | 7.51 | 7.41 | 7.40 |
| 27 | 002897 | 意华股份 | 46.68 | +0.43 | 0.93% | 32 | 4901 | 2283 | 0.27% | 46.32 | 46.85 | 46.70 | 46.25 |
| 28 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 29 | 002055 | 得润电子 | 6.75 | +0.06 | 0.90% | 30 | 12321 | 830 | 0.21% | 6.70 | 6.76 | 6.72 | 6.69 |
| 30 | 600862 | 中航高科 | 21.99 | +0.18 | 0.83% | 158 | 41059 | 9021 | 0.29% | 21.75 | 22.09 | 21.80 | 21.81 |
| 31 | 600645 | 中源协和 | 25.80 | +0.20 | 0.78% | 59 | 6581 | 1695 | 0.14% | 25.62 | 25.84 | 25.79 | 25.60 |
| 32 | 601138 | 工业富联 | 58.70 | +0.42 | 0.72% | 3109 | 138616 | 81674 | 0.07% | 58.61 | 59.22 | 59.19 | 58.28 |
| 33 | 000532 | 华金资本 | 15.63 | +0.11 | 0.71% | 374 | 21834 | 3382 | 0.64% | 15.33 | 15.64 | 15.47 | 15.52 |
| 34 | 300545 | 联得装备 | 29.90 | +0.18 | 0.61% | 303 | 6414 | 1922 | 0.54% | 29.74 | 30.11 | 29.88 | 29.72 |
| 35 | 002655 | 共达电声 | 12.02 | +0.07 | 0.59% | 5 | 8343 | 1003 | 0.23% | 11.96 | 12.09 | 11.96 | 11.95 |
| 36 | 000555 | 神州信息 | 16.04 | +0.09 | 0.56% | 105 | 18402 | 2954 | 0.19% | 15.96 | 16.13 | 16.00 | 15.95 |
| 37 | 002660 | 茂硕电源 | 9.17 | +0.05 | 0.55% | 18 | 7968 | 732 | 0.23% | 9.15 | 9.22 | 9.15 | 9.12 |
| 38 | 300171 | 东富龙 | 15.31 | +0.08 | 0.53% | 3 | 8577 | 1315 | 0.15% | 15.24 | 15.38 | 15.24 | 15.23 |
| 39 | 300324 | 旋极信息 | 5.86 | +0.03 | 0.51% | 221 | 64612 | 3793 | 0.38% | 5.82 | 5.91 | 5.83 | 5.83 |
| 40 | 002845 | 同兴达 | 13.82 | +0.06 | 0.44% | 36 | 3857 | 534 | 0.15% | 13.79 | 13.93 | 13.79 | 13.76 |
| 41 | 002367 | 康力电梯 | 7.36 | +0.03 | 0.41% | 21 | 8891 | 655 | 0.11% | 7.31 | 7.40 | 7.33 | 7.33 |
| 42 | 600400 | 红豆股份 | 2.42 | +0.01 | 0.41% | 20 | 36650 | 883 | 0.16% | 2.39 | 2.43 | 2.40 | 2.41 |
| 43 | 600770 | 综艺股份 | 5.03 | +0.02 | 0.40% | 272 | 8022 | 403 | 0.06% | 5.00 | 5.05 | 5.03 | 5.01 |
| 44 | 300418 | 昆仑万维 | 40.11 | +0.16 | 0.40% | 240 | 33419 | 13489 | 0.27% | 40.09 | 40.68 | 40.20 | 39.95 |
| 45 | 600187 | 国中水务 | 2.63 | +0.01 | 0.38% | 173 | 56420 | 1490 | 0.35% | 2.62 | 2.67 | 2.64 | 2.62 |
| 46 | 300541 | 先进数通 | 14.26 | +0.05 | 0.35% | 7 | 6290 | 897 | 0.16% | 14.20 | 14.29 | 14.23 | 14.21 |
| 47 | 002354 | 天娱数科 | 6.13 | +0.02 | 0.33% | 250 | 29180 | 1791 | 0.18% | 6.12 | 6.16 | 6.13 | 6.11 |
| 48 | 300682 | 朗新集团 | 15.11 | +0.05 | 0.33% | 17 | 9422 | 1426 | 0.09% | 15.06 | 15.20 | 15.06 | 15.06 |
| 49 | 600335 | 国机汽车 | 6.36 | +0.02 | 0.32% | 103 | 11994 | 761 | 0.08% | 6.31 | 6.37 | 6.32 | 6.34 |
| 50 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 1 | 16467 | 1020 | 0.08% | 6.17 | 6.21 | 6.19 | 6.17 |
| 51 | 603017 | 中衡设计 | 9.92 | +0.03 | 0.30% | 58 | 4987 | 495 | 0.18% | 9.88 | 9.97 | 9.89 | 9.89 |
| 52 | 300181 | 佐力药业 | 16.92 | +0.05 | 0.30% | 10 | 6240 | 1054 | 0.10% | 16.85 | 16.95 | 16.86 | 16.87 |
| 53 | 600895 | 张江高科 | 38.19 | +0.11 | 0.29% | 70 | 55724 | 21274 | 0.36% | 38.01 | 38.48 | 38.01 | 38.08 |
| 54 | 002141 | 贤丰控股 | 3.68 | +0.01 | 0.27% | 88 | 10656 | 392 | 0.10% | 3.67 | 3.69 | 3.68 | 3.67 |
| 55 | 002351 | 漫步者 | 12.20 | +0.03 | 0.25% | 5 | 3691 | 450 | 0.07% | 12.16 | 12.21 | 12.16 | 12.17 |
| 56 | 603876 | 鼎胜新材 | 12.41 | +0.03 | 0.24% | 10 | 15486 | 1919 | 0.17% | 12.33 | 12.55 | 12.55 | 12.38 |
| 57 | 000676 | 智度股份 | 8.28 | +0.02 | 0.24% | 139 | 22806 | 1891 | 0.18% | 8.26 | 8.32 | 8.29 | 8.26 |
| 58 | 002230 | 科大讯飞 | 48.77 | +0.11 | 0.23% | 24 | 16190 | 7903 | 0.07% | 48.70 | 48.91 | 48.75 | 48.66 |
| 59 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 60 | 300465 | 高伟达 | 19.76 | +0.04 | 0.20% | 25 | 8439 | 1672 | 0.19% | 19.66 | 19.91 | 19.67 | 19.72 |
| 61 | 600635 | 大众公用 | 6.37 | +0.01 | 0.16% | 146 | 82936 | 5301 | 0.34% | 6.36 | 6.45 | 6.37 | 6.36 |
| 62 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 63 | 002642 | 荣联科技 | 8.03 | +0.01 | 0.12% | 13 | 7846 | 630 | 0.12% | 7.98 | 8.06 | 7.98 | 8.02 |
| 64 | 603776 | 永安行 | 18.02 | +0.02 | 0.11% | 6 | 1218 | 219 | 0.04% | 17.92 | 18.09 | 18.00 | 18.00 |
| 65 | 600570 | 恒生电子 | 29.05 | +0.03 | 0.10% | 99 | 17692 | 5144 | 0.09% | 28.99 | 29.17 | 29.12 | 29.02 |
| 66 | 603259 | 药明康德 | 90.63 | +0.04 | 0.04% | 40 | 18121 | 16480 | 0.07% | 90.50 | 91.59 | 91.00 | 90.59 |
| 67 | 002076 | *ST星光 | 2.02 | 0.00 | 0.00% | 79 | 14222 | 287 | 0.14% | 2.01 | 2.03 | 2.02 | 2.02 |
| 68 | 600380 | 健康元 | 11.67 | 0.00 | 0.00% | 51 | 12361 | 1443 | 0.07% | 11.62 | 11.72 | 11.69 | 11.67 |
| 69 | 002226 | 江南化工 | 5.82 | 0.00 | 0.00% | 2 | 9552 | 556 | 0.04% | 5.81 | 5.84 | 5.82 | 5.82 |
| 70 | 600208 | 衢州发展 | 3.83 | 0.00 | 0.00% | 5 | 41717 | 1603 | 0.05% | 3.82 | 3.86 | 3.84 | 3.83 |
| 71 | 002026 | 山东威达 | 14.01 | 0.00 | 0.00% | 265 | 15548 | 2174 | 0.37% | 13.92 | 14.05 | 14.02 | 14.01 |
| 72 | 000987 | 越秀资本 | 7.35 | 0.00 | 0.00% | 2 | 16751 | 1230 | 0.03% | 7.32 | 7.36 | 7.34 | 7.35 |
| 73 | 000989 | 九芝堂 | 8.89 | 0.00 | 0.00% | 15 | 9325 | 829 | 0.13% | 8.87 | 8.92 | 8.91 | 8.89 |
| 74 | 300490 | 华自科技 | 11.29 | 0.00 | 0.00% | 1 | 12283 | 1394 | 0.31% | 11.28 | 11.43 | 11.29 | 11.29 |
| 75 | 002407 | 多氟多 | 28.55 | -0.01 | -0.04% | 241 | 123553 | 35333 | 1.14% | 28.41 | 28.90 | 28.53 | 28.56 |
| 76 | 600535 | 天士力 | 15.07 | -0.01 | -0.07% | 1 | 5785 | 871 | 0.04% | 15.02 | 15.10 | 15.08 | 15.08 |
| 77 | 603313 | 梦百合 | 9.55 | -0.01 | -0.10% | 67 | 9125 | 873 | 0.16% | 9.53 | 9.64 | 9.55 | 9.56 |
| 78 | 603366 | 日出东方 | 9.85 | -0.01 | -0.10% | 209 | 30063 | 2960 | 0.37% | 9.77 | 9.91 | 9.86 | 9.86 |
| 79 | 300413 | 芒果超媒 | 23.49 | -0.03 | -0.13% | 39 | 9688 | 2283 | 0.09% | 23.47 | 23.71 | 23.55 | 23.52 |
| 80 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 81 | 601801 | 皖新传媒 | 6.62 | -0.01 | -0.15% | 1 | 8377 | 554 | 0.04% | 6.59 | 6.68 | 6.66 | 6.63 |
| 82 | 600422 | 昆药集团 | 12.36 | -0.02 | -0.16% | 4 | 3425 | 423 | 0.05% | 12.33 | 12.38 | 12.38 | 12.38 |
| 83 | 600476 | 湘邮科技 | 15.58 | -0.03 | -0.19% | 1 | 3491 | 545 | 0.22% | 15.53 | 15.69 | 15.59 | 15.61 |
| 84 | 600386 | 北巴传媒 | 4.33 | -0.01 | -0.23% | 21 | 8824 | 383 | 0.11% | 4.32 | 4.37 | 4.36 | 4.34 |
| 85 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 86 | 300479 | 神思电子 | 18.51 | -0.05 | -0.27% | 1 | 1878 | 349 | 0.10% | 18.51 | 18.67 | 18.57 | 18.56 |
| 87 | 600229 | 城市传媒 | 6.40 | -0.02 | -0.31% | 12 | 3319 | 213 | 0.05% | 6.40 | 6.45 | 6.45 | 6.42 |
| 88 | 000935 | 四川双马 | 24.87 | -0.09 | -0.36% | 10 | 15200 | 3770 | 0.20% | 24.60 | 25.15 | 25.08 | 24.96 |
| 89 | 300655 | 晶瑞电材 | 16.82 | -0.08 | -0.47% | 462 | 69822 | 11839 | 0.65% | 16.80 | 17.15 | 17.00 | 16.90 |
| 90 | 600825 | 新华传媒 | 6.14 | -0.03 | -0.49% | 26 | 5457 | 335 | 0.05% | 6.13 | 6.17 | 6.16 | 6.17 |
| 91 | 600689 | 上海三毛 | 13.39 | -0.07 | -0.52% | 44 | 5145 | 690 | 0.34% | 13.34 | 13.50 | 13.45 | 13.46 |
| 92 | 002390 | 信邦制药 | 3.31 | -0.02 | -0.60% | 353 | 53628 | 1781 | 0.28% | 3.30 | 3.34 | 3.33 | 3.33 |
| 93 | 600549 | 厦门钨业 | 39.86 | -0.25 | -0.62% | 849 | 79867 | 32061 | 0.51% | 39.76 | 40.65 | 40.21 | 40.11 |
| 94 | 600848 | 上海临港 | 11.21 | -0.08 | -0.71% | 27 | 21259 | 2391 | 0.09% | 11.19 | 11.33 | 11.25 | 11.29 |
| 95 | 002495 | 佳隆股份 | 2.69 | -0.02 | -0.74% | 37 | 27589 | 746 | 0.39% | 2.68 | 2.73 | 2.72 | 2.71 |
| 96 | 300648 | 星云股份 | 52.89 | -0.43 | -0.81% | 117 | 12405 | 6630 | 0.93% | 52.89 | 53.90 | 53.34 | 53.32 |
| 97 | 600418 | 江淮汽车 | 47.60 | -0.40 | -0.83% | 57 | 34851 | 16637 | 0.16% | 47.55 | 47.93 | 47.93 | 48.00 |
| 98 | 002607 | 中公教育 | 2.69 | -0.03 | -1.10% | 990 | 343692 | 9300 | 0.68% | 2.69 | 2.74 | 2.72 | 2.72 |
| 99 | 300300 | 海峡创新 | 16.22 | -0.18 | -1.10% | 2640 | 343071 | 55624 | 5.14% | 16.01 | 16.50 | 16.20 | 16.40 |
| 100 | 300390 | 天华新能 | 49.63 | -0.90 | -1.78% | 172 | 66160 | 32972 | 0.98% | 49.17 | 50.76 | 50.55 | 50.53 |