| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002204 | 大连重工 | 7.89 | +0.72 | 10.04% | 1846 | 405577 | 31391 | 2.10% | 7.18 | 7.89 | 7.22 | 7.17 |
| 2 | 000922 | 佳电股份 | 13.03 | +0.51 | 4.07% | 1094 | 62782 | 8129 | 1.07% | 12.59 | 13.13 | 12.60 | 12.52 |
| 3 | 600346 | 恒力石化 | 19.42 | +0.42 | 2.21% | 265 | 44876 | 8729 | 0.06% | 19.32 | 19.60 | 19.32 | 19.00 |
| 4 | 600399 | 抚顺特钢 | 5.54 | +0.09 | 1.65% | 331 | 112536 | 6210 | 0.57% | 5.43 | 5.55 | 5.45 | 5.45 |
| 5 | 000679 | 大连友谊 | 8.42 | +0.13 | 1.57% | 154 | 15234 | 1277 | 0.43% | 8.22 | 8.48 | 8.34 | 8.29 |
| 6 | 000901 | 航天科技 | 23.95 | +0.35 | 1.48% | 670 | 174253 | 41462 | 2.18% | 23.30 | 24.30 | 23.46 | 23.60 |
| 7 | 600202 | 哈空调 | 5.84 | +0.07 | 1.21% | 18 | 8996 | 525 | 0.23% | 5.77 | 5.87 | 5.77 | 5.77 |
| 8 | 000410 | 沈阳机床 | 7.21 | +0.07 | 0.98% | 169 | 24027 | 1728 | 0.14% | 7.14 | 7.22 | 7.16 | 7.14 |
| 9 | 600215 | 派斯林 | 6.72 | +0.05 | 0.75% | 10 | 7187 | 483 | 0.16% | 6.65 | 6.75 | 6.67 | 6.67 |
| 10 | 600148 | 长春一东 | 19.60 | +0.14 | 0.72% | 52 | 761 | 149 | 0.05% | 19.42 | 19.64 | 19.49 | 19.46 |
| 11 | 600365 | ST通葡 | 3.22 | +0.02 | 0.63% | 36 | 1066 | 34 | 0.02% | 3.19 | 3.22 | 3.19 | 3.20 |
| 12 | 000698 | ST沈化 | 3.64 | +0.02 | 0.55% | 20 | 2351 | 85 | 0.03% | 3.62 | 3.64 | 3.62 | 3.62 |
| 13 | 600178 | 东安动力 | 11.64 | +0.06 | 0.52% | 5 | 3021 | 352 | 0.06% | 11.60 | 11.68 | 11.62 | 11.58 |
| 14 | 000420 | 吉林化纤 | 4.04 | +0.02 | 0.50% | 207 | 53430 | 2155 | 0.22% | 4.00 | 4.06 | 4.00 | 4.02 |
| 15 | 600231 | 凌钢股份 | 2.08 | +0.01 | 0.48% | 2056 | 15020 | 312 | 0.05% | 2.06 | 2.09 | 2.07 | 2.07 |
| 16 | 600853 | 龙建股份 | 4.15 | +0.02 | 0.48% | 361 | 22399 | 928 | 0.22% | 4.13 | 4.16 | 4.14 | 4.13 |
| 17 | 600167 | 联美控股 | 7.06 | +0.03 | 0.43% | 8 | 9249 | 651 | 0.04% | 7.02 | 7.06 | 7.04 | 7.03 |
| 18 | 000985 | 大庆华科 | 18.68 | +0.08 | 0.43% | 3 | 1436 | 268 | 0.11% | 18.53 | 18.78 | 18.53 | 18.60 |
| 19 | 600609 | 金杯汽车 | 4.70 | +0.02 | 0.43% | 156 | 13207 | 619 | 0.10% | 4.66 | 4.71 | 4.66 | 4.68 |
| 20 | 600187 | 国中水务 | 2.63 | +0.01 | 0.38% | 173 | 56420 | 1490 | 0.35% | 2.62 | 2.67 | 2.64 | 2.62 |
| 21 | 600356 | 恒丰纸业 | 8.58 | +0.03 | 0.35% | 1 | 4993 | 429 | 0.17% | 8.55 | 8.63 | 8.62 | 8.55 |
| 22 | 600795 | 国电电力 | 6.01 | +0.02 | 0.33% | 292 | 185803 | 11124 | 0.10% | 5.96 | 6.03 | 5.99 | 5.99 |
| 23 | 601188 | 龙江交通 | 3.46 | +0.01 | 0.29% | 105 | 15431 | 534 | 0.12% | 3.44 | 3.48 | 3.45 | 3.45 |
| 24 | 000692 | 惠天热电 | 3.50 | +0.01 | 0.29% | 83 | 13689 | 478 | 0.26% | 3.48 | 3.51 | 3.48 | 3.49 |
| 25 | 000661 | 长春高新 | 95.53 | +0.17 | 0.18% | 47 | 5430 | 5158 | 0.14% | 94.70 | 95.53 | 95.00 | 95.36 |
| 26 | 601999 | 出版传媒 | 6.78 | +0.01 | 0.15% | 6 | 4399 | 299 | 0.08% | 6.77 | 6.83 | 6.79 | 6.77 |
| 27 | 600867 | 通化东宝 | 8.35 | +0.01 | 0.12% | 42 | 12156 | 1015 | 0.06% | 8.31 | 8.39 | 8.38 | 8.34 |
| 28 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 29 | 000623 | 吉林敖东 | 19.29 | 0.00 | 0.00% | 112 | 6439 | 1242 | 0.05% | 19.25 | 19.33 | 19.28 | 19.29 |
| 30 | 600864 | 哈投股份 | 6.73 | 0.00 | 0.00% | 137 | 16456 | 1108 | 0.08% | 6.72 | 6.75 | 6.74 | 6.73 |
| 31 | 000597 | 东北制药 | 5.32 | 0.00 | 0.00% | 13 | 14408 | 763 | 0.10% | 5.27 | 5.33 | 5.32 | 5.32 |
| 32 | 000059 | 华锦股份 | 4.95 | 0.00 | 0.00% | 5 | 8346 | 413 | 0.05% | 4.93 | 4.96 | 4.94 | 4.95 |
| 33 | 600664 | 哈药股份 | 3.55 | 0.00 | 0.00% | 11 | 14310 | 508 | 0.06% | 3.54 | 3.56 | 3.56 | 3.55 |
| 34 | 000686 | 东北证券 | 9.18 | 0.00 | 0.00% | 459 | 67366 | 6156 | 0.29% | 9.10 | 9.18 | 9.15 | 9.18 |
| 35 | 600742 | 富维股份 | 10.02 | 0.00 | 0.00% | 1 | 6061 | 606 | 0.08% | 9.97 | 10.02 | 10.00 | 10.02 |
| 36 | 600182 | S佳通 | 15.42 | 0.00 | 0.00% | 26 | 1353 | 209 | 0.08% | 15.41 | 15.52 | 15.46 | 15.42 |
| 37 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 116 | 11207 | 1109 | 0.09% | 9.86 | 9.92 | 9.89 | 9.89 |
| 38 | 600360 | *ST华微 | 7.87 | -0.01 | -0.13% | 12 | 11382 | 896 | 0.12% | 7.85 | 7.90 | 7.88 | 7.88 |
| 39 | 600598 | 北大荒 | 14.53 | -0.02 | -0.14% | 30 | 13715 | 1992 | 0.08% | 14.49 | 14.55 | 14.54 | 14.55 |
| 40 | 000546 | 金圆股份 | 6.79 | -0.01 | -0.15% | 1482 | 374460 | 25147 | 5.37% | 6.56 | 6.85 | 6.74 | 6.80 |
| 41 | 600125 | 铁龙物流 | 6.40 | -0.01 | -0.16% | 948 | 13145 | 840 | 0.10% | 6.37 | 6.42 | 6.42 | 6.41 |
| 42 | 600333 | 长春燃气 | 5.55 | -0.01 | -0.18% | 109 | 11908 | 663 | 0.20% | 5.55 | 5.60 | 5.58 | 5.56 |
| 43 | 600095 | 湘财股份 | 11.00 | -0.02 | -0.18% | 5 | 27081 | 2980 | 0.09% | 10.97 | 11.08 | 11.02 | 11.02 |
| 44 | 600758 | 辽宁能源 | 3.84 | -0.01 | -0.26% | 83 | 9742 | 373 | 0.07% | 3.82 | 3.85 | 3.84 | 3.85 |
| 45 | 600289 | ST信通 | 6.69 | -0.02 | -0.30% | 2 | 5888 | 391 | 0.10% | 6.63 | 6.73 | 6.73 | 6.71 |
| 46 | 600396 | 华电辽能 | 2.92 | -0.01 | -0.34% | 9 | 4876 | 143 | 0.03% | 2.92 | 2.94 | 2.93 | 2.93 |
| 47 | 601518 | 吉林高速 | 2.83 | -0.01 | -0.35% | 106 | 20048 | 566 | 0.11% | 2.81 | 2.84 | 2.84 | 2.84 |
| 48 | 600694 | 大商股份 | 18.80 | -0.10 | -0.53% | 49 | 16428 | 3084 | 0.48% | 18.62 | 18.90 | 18.80 | 18.90 |
| 49 | 600189 | 泉阳泉 | 7.21 | -0.05 | -0.69% | 6 | 19085 | 1379 | 0.27% | 7.20 | 7.28 | 7.20 | 7.26 |
| 50 | 002487 | 大金重工 | 54.23 | -0.41 | -0.75% | 10 | 29699 | 16143 | 0.47% | 53.98 | 54.99 | 54.01 | 54.64 |
| 51 | 600593 | 大连圣亚 | 41.80 | -0.34 | -0.81% | 55 | 9750 | 4094 | 0.76% | 41.73 | 42.37 | 41.80 | 42.14 |
| 52 | 600719 | 大连热电 | 5.72 | -0.05 | -0.87% | 123 | 7360 | 422 | 0.18% | 5.71 | 5.77 | 5.75 | 5.77 |
| 53 | 600697 | 欧亚集团 | 14.51 | -0.15 | -1.02% | 158 | 55427 | 8018 | 3.57% | 14.22 | 14.64 | 14.40 | 14.66 |
| 54 | 002123 | 梦网科技 | 12.64 | -0.18 | -1.40% | 474 | 90088 | 11393 | 1.25% | 12.56 | 12.77 | 12.62 | 12.82 |
| 55 | 000751 | 锌业股份 | 3.86 | -0.06 | -1.53% | 231 | 128561 | 4990 | 0.91% | 3.85 | 3.91 | 3.89 | 3.92 |
| 56 | 600829 | 人民同泰 | 11.41 | -0.44 | -3.71% | 159 | 60920 | 6984 | 1.05% | 11.28 | 11.65 | 11.61 | 11.85 |
| 57 | 002231 | *ST奥维 | 1.70 | -0.09 | -5.03% | 5 | 9905 | 168 | 0.32% | 1.70 | 1.70 | 1.70 | 1.79 |