| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600664 | 哈药股份 | 5.89 | +0.33 | 5.94% | 127 | 4292416 | 242651 | 17.04% | 5.22 | 5.90 | 5.22 | 5.56 |
| 2 | 600215 | 派斯林 | 6.05 | +0.22 | 3.77% | 1 | 102463 | 6160 | 2.24% | 5.84 | 6.10 | 5.84 | 5.83 |
| 3 | 601929 | 吉视传媒 | 2.34 | +0.08 | 3.54% | 5 | 1247343 | 29089 | 3.57% | 2.26 | 2.37 | 2.26 | 2.26 |
| 4 | 603099 | 长白山 | 39.21 | +1.25 | 3.29% | 5 | 97122 | 37630 | 3.57% | 37.20 | 39.35 | 37.20 | 37.96 |
| 5 | 600719 | 大连热电 | 7.10 | +0.19 | 2.75% | 40 | 156639 | 11138 | 3.87% | 6.91 | 7.20 | 6.94 | 6.91 |
| 6 | 600593 | 大连圣亚 | 37.83 | +0.97 | 2.63% | 1 | 52816 | 19663 | 4.10% | 36.00 | 37.88 | 36.00 | 36.86 |
| 7 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 8 | 000692 | 惠天热电 | 3.71 | +0.09 | 2.49% | 931 | 109877 | 4060 | 2.06% | 3.65 | 3.73 | 3.65 | 3.62 |
| 9 | 000766 | 通化金马 | 16.95 | +0.40 | 2.42% | 2 | 267008 | 44906 | 2.76% | 16.34 | 17.15 | 16.48 | 16.55 |
| 10 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 11 | 600371 | 万向德农 | 6.78 | +0.15 | 2.26% | 5 | 48010 | 3210 | 1.64% | 6.53 | 6.81 | 6.57 | 6.63 |
| 12 | 000410 | 沈阳机床 | 4.93 | +0.10 | 2.07% | 17 | 170083 | 8347 | 0.86% | 4.84 | 4.98 | 4.87 | 4.83 |
| 13 | 600189 | 泉阳泉 | 7.30 | +0.14 | 1.96% | 35 | 131502 | 9544 | 1.84% | 7.08 | 7.32 | 7.11 | 7.16 |
| 14 | 601999 | 出版传媒 | 5.95 | +0.11 | 1.88% | 4 | 55990 | 3307 | 1.02% | 5.84 | 5.97 | 5.88 | 5.84 |
| 15 | 000901 | 航天科技 | 14.12 | +0.25 | 1.80% | 3 | 163716 | 23250 | 2.05% | 14.00 | 14.30 | 14.09 | 13.87 |
| 16 | 600202 | 哈空调 | 4.63 | +0.08 | 1.76% | 496 | 69326 | 3192 | 1.81% | 4.54 | 4.65 | 4.60 | 4.55 |
| 17 | 000718 | 苏宁环球 | 1.87 | +0.03 | 1.63% | 84 | 209509 | 3891 | 0.92% | 1.84 | 1.88 | 1.85 | 1.84 |
| 18 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 19 | 600303 | 曙光股份 | 2.70 | +0.04 | 1.50% | 26 | 343338 | 9163 | 5.07% | 2.59 | 2.71 | 2.63 | 2.66 |
| 20 | 600148 | 长春一东 | 14.70 | +0.21 | 1.45% | 85 | 16583 | 2423 | 1.17% | 14.38 | 14.75 | 14.53 | 14.49 |
| 21 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 22 | 002069 | 獐子岛 | 3.17 | +0.04 | 1.28% | 3534 | 90457 | 2840 | 1.27% | 3.10 | 3.17 | 3.13 | 3.13 |
| 23 | 600853 | 龙建股份 | 3.21 | +0.04 | 1.26% | 70 | 94356 | 3010 | 0.93% | 3.16 | 3.22 | 3.18 | 3.17 |
| 24 | 600795 | 国电电力 | 5.08 | +0.06 | 1.20% | 5 | 1591527 | 79983 | 0.89% | 4.95 | 5.08 | 4.98 | 5.02 |
| 25 | 601188 | 龙江交通 | 2.88 | +0.03 | 1.05% | 2043 | 178810 | 5113 | 1.37% | 2.84 | 2.89 | 2.85 | 2.85 |
| 26 | 601106 | 中国一重 | 3.09 | +0.03 | 0.98% | 10 | 662346 | 20384 | 0.97% | 3.05 | 3.11 | 3.07 | 3.06 |
| 27 | 600333 | 长春燃气 | 5.77 | +0.05 | 0.87% | 12 | 82766 | 4751 | 1.36% | 5.70 | 5.77 | 5.71 | 5.72 |
| 28 | 000715 | 中兴商业 | 4.75 | +0.04 | 0.85% | 4 | 64927 | 3068 | 1.34% | 4.68 | 4.77 | 4.70 | 4.71 |
| 29 | 000922 | 佳电股份 | 10.90 | +0.07 | 0.65% | 12 | 140621 | 15442 | 1.99% | 10.86 | 11.20 | 11.17 | 10.83 |
| 30 | 000661 | 长春高新 | 81.00 | +0.51 | 0.63% | 2 | 88223 | 71765 | 2.21% | 79.09 | 82.49 | 79.30 | 80.49 |
| 31 | 600609 | 金杯汽车 | 3.30 | +0.02 | 0.61% | 1 | 151230 | 4975 | 1.16% | 3.26 | 3.31 | 3.28 | 3.28 |
| 32 | 000597 | 东北制药 | 4.58 | +0.02 | 0.44% | 556 | 99870 | 4556 | 0.71% | 4.53 | 4.59 | 4.56 | 4.56 |
| 33 | 300293 | 蓝英装备 | 15.52 | +0.06 | 0.39% | 46 | 165898 | 26170 | 4.90% | 15.21 | 16.36 | 15.29 | 15.46 |
| 34 | 600867 | 通化东宝 | 8.37 | +0.03 | 0.36% | 10 | 216152 | 18100 | 1.10% | 8.31 | 8.44 | 8.34 | 8.34 |
| 35 | 600178 | 东安动力 | 9.63 | +0.03 | 0.31% | 1 | 141756 | 13629 | 3.04% | 9.39 | 9.75 | 9.44 | 9.60 |
| 36 | 000800 | 一汽解放 | 6.50 | +0.02 | 0.31% | 11 | 187416 | 12104 | 0.38% | 6.40 | 6.50 | 6.47 | 6.48 |
| 37 | 600056 | 中国医药 | 9.56 | +0.03 | 0.31% | 6 | 156713 | 14888 | 1.05% | 9.43 | 9.57 | 9.50 | 9.53 |
| 38 | 600742 | 富维股份 | 7.57 | +0.02 | 0.26% | 8 | 72684 | 5462 | 0.98% | 7.46 | 7.57 | 7.56 | 7.55 |
| 39 | 600241 | 时代万恒 | 6.82 | +0.01 | 0.15% | 7 | 82385 | 5612 | 2.80% | 6.73 | 6.89 | 6.83 | 6.81 |
| 40 | 601518 | 吉林高速 | 2.80 | 0.00 | 0.00% | 20 | 187340 | 5207 | 0.99% | 2.76 | 2.81 | 2.79 | 2.80 |
| 41 | 601880 | 辽港股份 | 1.51 | 0.00 | 0.00% | 2 | 1013565 | 15178 | 0.55% | 1.48 | 1.52 | 1.51 | 1.51 |
| 42 | 002204 | 大连重工 | 5.41 | -0.01 | -0.18% | 4 | 259599 | 14023 | 1.34% | 5.35 | 5.49 | 5.42 | 5.42 |
| 43 | 600598 | 北大荒 | 12.35 | -0.06 | -0.48% | 3 | 220653 | 27177 | 1.24% | 12.20 | 12.48 | 12.29 | 12.41 |
| 44 | 600038 | 中直股份 | 26.88 | -0.16 | -0.59% | 5 | 84014 | 22554 | 1.26% | 26.70 | 27.03 | 26.78 | 27.04 |
| 45 | 600829 | 人民同泰 | 9.24 | -0.07 | -0.75% | 4 | 215716 | 19663 | 3.72% | 8.79 | 9.27 | 8.90 | 9.31 |
| 46 | 000898 | 鞍钢股份 | 2.05 | -0.02 | -0.97% | 3202 | 423008 | 8682 | 0.53% | 2.03 | 2.08 | 2.06 | 2.07 |
| 47 | 002487 | 大金重工 | 39.41 | -0.39 | -0.98% | 1 | 263879 | 104713 | 4.18% | 39.00 | 40.40 | 39.00 | 39.80 |
| 48 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |