| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600719 | 大连热电 | 9.05 | +0.82 | 9.96% | 454 | 250180 | 21805 | 6.18% | 8.18 | 9.05 | 8.41 | 8.23 |
| 2 | 000922 | 佳电股份 | 12.38 | +0.54 | 4.56% | 1074 | 126792 | 15448 | 1.80% | 11.77 | 12.45 | 11.97 | 11.84 |
| 3 | 002487 | 大金重工 | 61.37 | +2.22 | 3.75% | 1128 | 287939 | 174798 | 4.56% | 58.53 | 61.99 | 60.00 | 59.15 |
| 4 | 600148 | 长春一东 | 16.97 | +0.58 | 3.54% | 264 | 33752 | 5701 | 2.39% | 16.20 | 17.35 | 16.50 | 16.39 |
| 5 | 000692 | 惠天热电 | 4.79 | +0.15 | 3.23% | 2006 | 268674 | 12740 | 5.04% | 4.55 | 4.89 | 4.70 | 4.64 |
| 6 | 300293 | 蓝英装备 | 17.78 | +0.48 | 2.77% | 420 | 65889 | 11708 | 1.95% | 17.40 | 17.97 | 17.42 | 17.30 |
| 7 | 600189 | 泉阳泉 | 7.90 | +0.21 | 2.73% | 310 | 154934 | 12250 | 2.17% | 7.67 | 8.15 | 7.70 | 7.69 |
| 8 | 601929 | 吉视传媒 | 2.48 | +0.04 | 1.64% | 7860 | 801287 | 19709 | 2.30% | 2.37 | 2.53 | 2.45 | 2.44 |
| 9 | 002069 | 獐子岛 | 3.29 | +0.04 | 1.23% | 407 | 89773 | 2939 | 1.26% | 3.21 | 3.32 | 3.27 | 3.25 |
| 10 | 600241 | 时代万恒 | 7.51 | +0.08 | 1.08% | 325 | 55129 | 4134 | 1.87% | 7.36 | 7.67 | 7.47 | 7.43 |
| 11 | 000928 | 中钢国际 | 5.84 | +0.06 | 1.04% | 751 | 124192 | 7262 | 0.87% | 5.78 | 5.90 | 5.78 | 5.78 |
| 12 | 000766 | 通化金马 | 25.16 | +0.25 | 1.00% | 1092 | 184914 | 46225 | 1.91% | 24.24 | 25.37 | 24.76 | 24.91 |
| 13 | 603099 | 长白山 | 36.40 | +0.36 | 1.00% | 755 | 74192 | 26971 | 2.72% | 35.55 | 37.00 | 36.23 | 36.04 |
| 14 | 600742 | 富维股份 | 7.81 | +0.07 | 0.90% | 150 | 39756 | 3096 | 0.54% | 7.66 | 7.86 | 7.79 | 7.74 |
| 15 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 16 | 601999 | 出版传媒 | 5.87 | +0.05 | 0.86% | 374 | 49981 | 2925 | 0.91% | 5.76 | 5.91 | 5.88 | 5.82 |
| 17 | 600829 | 人民同泰 | 8.46 | +0.07 | 0.83% | 525 | 43759 | 3684 | 0.75% | 8.26 | 8.53 | 8.40 | 8.39 |
| 18 | 600038 | 中直股份 | 27.00 | +0.17 | 0.63% | 774 | 57786 | 15565 | 0.86% | 26.62 | 27.13 | 26.90 | 26.83 |
| 19 | 000718 | 苏宁环球 | 2.16 | +0.01 | 0.47% | 16834 | 1615508 | 35298 | 7.08% | 2.06 | 2.37 | 2.23 | 2.15 |
| 20 | 600178 | 东安动力 | 8.74 | +0.04 | 0.46% | 298 | 23953 | 2086 | 0.51% | 8.60 | 8.79 | 8.74 | 8.70 |
| 21 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 22 | 000597 | 东北制药 | 4.38 | 0.00 | 0.00% | 755 | 82181 | 3590 | 0.58% | 4.32 | 4.41 | 4.38 | 4.38 |
| 23 | 601106 | 中国一重 | 3.54 | 0.00 | 0.00% | 3529 | 515861 | 18229 | 0.75% | 3.50 | 3.57 | 3.55 | 3.54 |
| 24 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 25 | 000410 | 沈阳机床 | 5.30 | -0.01 | -0.19% | 703 | 229598 | 12139 | 1.16% | 5.22 | 5.40 | 5.32 | 5.31 |
| 26 | 600795 | 国电电力 | 4.99 | -0.01 | -0.20% | 9677 | 1818360 | 90163 | 1.02% | 4.90 | 5.00 | 4.99 | 5.00 |
| 27 | 000901 | 航天科技 | 18.24 | -0.04 | -0.22% | 1209 | 192110 | 34655 | 2.41% | 17.83 | 18.46 | 18.38 | 18.28 |
| 28 | 600371 | 万向德农 | 7.13 | -0.02 | -0.28% | 1205 | 37203 | 2653 | 1.27% | 7.01 | 7.26 | 7.15 | 7.15 |
| 29 | 600303 | 曙光股份 | 3.41 | -0.01 | -0.29% | 14046 | 604203 | 20551 | 8.92% | 3.34 | 3.48 | 3.41 | 3.42 |
| 30 | 600664 | 哈药股份 | 3.10 | -0.01 | -0.32% | 5259 | 337038 | 10419 | 1.34% | 3.05 | 3.13 | 3.12 | 3.11 |
| 31 | 601518 | 吉林高速 | 3.02 | -0.01 | -0.33% | 703 | 160350 | 4839 | 0.85% | 2.99 | 3.06 | 3.04 | 3.03 |
| 32 | 000800 | 一汽解放 | 5.94 | -0.03 | -0.50% | 1116 | 107418 | 6383 | 0.22% | 5.91 | 6.01 | 6.01 | 5.97 |
| 33 | 600593 | 大连圣亚 | 35.77 | -0.19 | -0.53% | 440 | 42972 | 15433 | 3.34% | 35.14 | 36.87 | 36.20 | 35.96 |
| 34 | 000715 | 中兴商业 | 4.97 | -0.04 | -0.80% | 1088 | 78425 | 3890 | 1.61% | 4.86 | 5.05 | 5.01 | 5.01 |
| 35 | 600609 | 金杯汽车 | 3.43 | -0.03 | -0.87% | 650 | 148305 | 5084 | 1.14% | 3.40 | 3.48 | 3.46 | 3.46 |
| 36 | 600202 | 哈空调 | 5.11 | -0.05 | -0.97% | 513 | 86177 | 4422 | 2.25% | 5.06 | 5.23 | 5.17 | 5.16 |
| 37 | 600853 | 龙建股份 | 3.46 | -0.04 | -1.14% | 1091 | 81858 | 2825 | 0.81% | 3.43 | 3.52 | 3.50 | 3.50 |
| 38 | 600598 | 北大荒 | 13.96 | -0.17 | -1.20% | 1684 | 172021 | 23988 | 0.97% | 13.84 | 14.19 | 14.12 | 14.13 |
| 39 | 601188 | 龙江交通 | 3.08 | -0.04 | -1.28% | 1819 | 127556 | 3945 | 0.98% | 3.07 | 3.14 | 3.11 | 3.12 |
| 40 | 600215 | 派斯林 | 6.60 | -0.09 | -1.35% | 1376 | 109098 | 7225 | 2.39% | 6.52 | 6.78 | 6.72 | 6.69 |
| 41 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 42 | 600056 | 中国医药 | 9.21 | -0.17 | -1.81% | 1635 | 125089 | 11568 | 0.84% | 9.18 | 9.40 | 9.40 | 9.38 |
| 43 | 600867 | 通化东宝 | 7.52 | -0.14 | -1.83% | 2139 | 207885 | 15665 | 1.06% | 7.45 | 7.73 | 7.70 | 7.66 |
| 44 | 601880 | 辽港股份 | 1.53 | -0.03 | -1.92% | 16882 | 1057048 | 16284 | 0.57% | 1.52 | 1.57 | 1.56 | 1.56 |
| 45 | 600333 | 长春燃气 | 5.49 | -0.11 | -1.96% | 360 | 130176 | 7140 | 2.14% | 5.43 | 5.62 | 5.58 | 5.60 |
| 46 | 002501 | *ST利源 | 1.58 | -0.04 | -2.47% | 4170 | 479590 | 7628 | 1.35% | 1.57 | 1.66 | 1.63 | 1.62 |
| 47 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 48 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |
| 49 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |