| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 2 | 000692 | 惠天热电 | 4.23 | +0.18 | 4.44% | 3341 | 289409 | 12206 | 5.43% | 4.04 | 4.34 | 4.05 | 4.05 |
| 3 | 600593 | 大连圣亚 | 39.59 | +1.52 | 3.99% | 678 | 63991 | 25214 | 4.97% | 38.01 | 39.76 | 38.01 | 38.07 |
| 4 | 600598 | 北大荒 | 17.08 | +0.59 | 3.58% | 4372 | 564069 | 95113 | 3.17% | 16.36 | 17.16 | 16.46 | 16.49 |
| 5 | 600241 | 时代万恒 | 8.76 | +0.29 | 3.42% | 1173 | 51178 | 4434 | 1.74% | 8.37 | 8.78 | 8.46 | 8.47 |
| 6 | 002069 | 獐子岛 | 3.98 | +0.13 | 3.38% | 1556 | 162792 | 6357 | 2.29% | 3.82 | 3.98 | 3.86 | 3.85 |
| 7 | 600202 | 哈空调 | 6.48 | +0.21 | 3.35% | 845 | 112478 | 7215 | 2.93% | 6.19 | 6.49 | 6.24 | 6.27 |
| 8 | 600303 | 曙光股份 | 3.39 | +0.11 | 3.35% | 3533 | 193279 | 6482 | 2.86% | 3.27 | 3.40 | 3.29 | 3.28 |
| 9 | 600867 | 通化东宝 | 9.04 | +0.28 | 3.20% | 4868 | 473421 | 42502 | 2.42% | 8.72 | 9.07 | 8.76 | 8.76 |
| 10 | 600371 | 万向德农 | 9.68 | +0.28 | 2.98% | 2491 | 210348 | 20252 | 7.19% | 9.36 | 9.78 | 9.42 | 9.40 |
| 11 | 600178 | 东安动力 | 12.24 | +0.35 | 2.94% | 478 | 67980 | 8295 | 1.46% | 11.81 | 12.35 | 11.87 | 11.89 |
| 12 | 601999 | 出版传媒 | 7.18 | +0.19 | 2.72% | 1090 | 57836 | 4149 | 1.05% | 6.98 | 7.24 | 7.00 | 6.99 |
| 13 | 600853 | 龙建股份 | 4.15 | +0.11 | 2.72% | 2835 | 221537 | 9079 | 2.19% | 4.01 | 4.15 | 4.03 | 4.04 |
| 14 | 000718 | 苏宁环球 | 2.28 | +0.06 | 2.70% | 3053 | 286458 | 6442 | 1.26% | 2.20 | 2.28 | 2.21 | 2.22 |
| 15 | 600148 | 长春一东 | 19.79 | +0.49 | 2.54% | 454 | 20511 | 4046 | 1.45% | 19.34 | 19.88 | 19.43 | 19.30 |
| 16 | 000922 | 佳电股份 | 15.48 | +0.38 | 2.52% | 638 | 157137 | 24287 | 2.68% | 14.95 | 15.73 | 15.01 | 15.10 |
| 17 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 12023 | 454975 | 7942 | 1.41% | 1.71 | 1.77 | 1.72 | 1.72 |
| 18 | 000410 | 沈阳机床 | 7.60 | +0.17 | 2.29% | 1754 | 228053 | 17215 | 1.36% | 7.37 | 7.61 | 7.40 | 7.43 |
| 19 | 600609 | 金杯汽车 | 4.50 | +0.10 | 2.27% | 1753 | 162098 | 7225 | 1.24% | 4.37 | 4.51 | 4.39 | 4.40 |
| 20 | 600719 | 大连热电 | 6.82 | +0.15 | 2.25% | 2022 | 136018 | 9230 | 3.36% | 6.61 | 6.84 | 6.61 | 6.67 |
| 21 | 000715 | 中兴商业 | 6.25 | +0.13 | 2.12% | 499 | 85486 | 5307 | 1.59% | 6.07 | 6.26 | 6.10 | 6.12 |
| 22 | 600038 | 中直股份 | 37.81 | +0.76 | 2.05% | 1179 | 146024 | 55293 | 2.18% | 36.88 | 38.44 | 37.07 | 37.05 |
| 23 | 601518 | 吉林高速 | 2.99 | +0.06 | 2.05% | 2101 | 205354 | 6072 | 1.09% | 2.91 | 2.99 | 2.92 | 2.93 |
| 24 | 600829 | 人民同泰 | 10.57 | +0.21 | 2.03% | 934 | 65362 | 6883 | 1.13% | 10.25 | 10.61 | 10.30 | 10.36 |
| 25 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 26 | 600189 | 泉阳泉 | 8.40 | +0.15 | 1.82% | 1386 | 100549 | 8398 | 1.41% | 8.19 | 8.44 | 8.23 | 8.25 |
| 27 | 000597 | 东北制药 | 5.20 | +0.09 | 1.76% | 2497 | 136124 | 7036 | 0.97% | 5.09 | 5.21 | 5.10 | 5.11 |
| 28 | 601880 | 辽港股份 | 1.73 | +0.03 | 1.76% | 26725 | 1792787 | 30739 | 0.97% | 1.68 | 1.74 | 1.70 | 1.70 |
| 29 | 601188 | 龙江交通 | 3.61 | +0.06 | 1.69% | 3238 | 254025 | 9112 | 1.95% | 3.53 | 3.62 | 3.54 | 3.55 |
| 30 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 31 | 603099 | 长白山 | 37.85 | +0.62 | 1.67% | 450 | 32186 | 12176 | 1.21% | 37.02 | 38.06 | 37.08 | 37.23 |
| 32 | 600215 | 派斯林 | 7.32 | +0.12 | 1.67% | 2040 | 63496 | 4623 | 1.39% | 7.13 | 7.35 | 7.19 | 7.20 |
| 33 | 600056 | 中国医药 | 10.49 | +0.11 | 1.06% | 1749 | 99253 | 10359 | 0.66% | 10.31 | 10.50 | 10.34 | 10.38 |
| 34 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 35 | 600664 | 哈药股份 | 3.49 | +0.03 | 0.87% | 3814 | 209995 | 7320 | 0.83% | 3.44 | 3.50 | 3.45 | 3.46 |
| 36 | 600333 | 长春燃气 | 5.88 | +0.05 | 0.86% | 4576 | 381551 | 22132 | 6.26% | 5.58 | 5.93 | 5.74 | 5.83 |
| 37 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 38 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 39 | 601929 | 吉视传媒 | 3.36 | +0.02 | 0.60% | 7784 | 603960 | 20188 | 1.73% | 3.30 | 3.36 | 3.34 | 3.34 |
| 40 | 600742 | 富维股份 | 10.63 | +0.06 | 0.57% | 1004 | 103217 | 10952 | 1.39% | 10.50 | 10.70 | 10.63 | 10.57 |
| 41 | 600795 | 国电电力 | 5.08 | +0.01 | 0.20% | 15796 | 2037104 | 103067 | 1.14% | 5.02 | 5.09 | 5.08 | 5.07 |
| 42 | 000800 | 一汽解放 | 6.72 | +0.01 | 0.15% | 811 | 228925 | 15317 | 0.47% | 6.65 | 6.74 | 6.71 | 6.71 |
| 43 | 300293 | 蓝英装备 | 19.24 | +0.02 | 0.10% | 1 | 24484 | 4708 | 0.87% | 19.11 | 19.28 | 19.21 | 19.22 |
| 44 | 000766 | 通化金马 | 21.24 | -0.02 | -0.09% | 2064 | 116863 | 24908 | 1.21% | 21.12 | 21.64 | 21.26 | 21.26 |
| 45 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 46 | 000901 | 航天科技 | 25.49 | -0.22 | -0.86% | 3302 | 237170 | 60621 | 2.97% | 25.22 | 25.93 | 25.48 | 25.71 |
| 47 | 002501 | 利源股份 | 1.99 | -0.03 | -1.49% | 7361 | 635771 | 12616 | 1.79% | 1.96 | 2.01 | 2.00 | 2.02 |
| 48 | 002487 | 大金重工 | 65.19 | -5.20 | -7.39% | 3049 | 221789 | 146656 | 3.52% | 65.03 | 69.27 | 69.14 | 70.39 |
| 49 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 50 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |