| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 19.31 | +1.76 | 10.03% | 3 | 84126 | 16245 | 5.10% | 19.31 | 19.31 | 19.31 | 17.55 |
| 2 | 600558 | 大西洋 | 5.90 | +0.37 | 6.69% | 572 | 215651 | 12601 | 2.40% | 5.57 | 5.99 | 5.58 | 5.53 |
| 3 | 000510 | 新金路 | 10.12 | +0.50 | 5.20% | 241 | 177364 | 17833 | 2.92% | 9.76 | 10.28 | 9.78 | 9.62 |
| 4 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 241 | 141425 | 18628 | 1.91% | 12.56 | 13.36 | 12.60 | 12.55 |
| 5 | 600353 | 旭光电子 | 16.49 | +0.59 | 3.71% | 1281 | 166250 | 27889 | 2.01% | 16.41 | 17.05 | 16.68 | 15.90 |
| 6 | 600391 | 航发科技 | 29.43 | +0.92 | 3.23% | 161 | 44091 | 12968 | 1.34% | 28.53 | 29.60 | 28.53 | 28.51 |
| 7 | 600877 | 电科芯片 | 16.02 | +0.48 | 3.09% | 762 | 112090 | 17926 | 0.95% | 15.55 | 16.18 | 15.55 | 15.54 |
| 8 | 600875 | 东方电气 | 23.14 | +0.61 | 2.71% | 878 | 171887 | 39817 | 0.76% | 22.87 | 23.38 | 22.88 | 22.53 |
| 9 | 002651 | 利君股份 | 11.40 | +0.29 | 2.61% | 167 | 72205 | 8284 | 1.28% | 11.11 | 11.60 | 11.11 | 11.11 |
| 10 | 000801 | 四川九洲 | 17.41 | +0.33 | 1.93% | 510 | 73056 | 12656 | 0.72% | 17.08 | 17.44 | 17.08 | 17.08 |
| 11 | 300696 | 爱乐达 | 26.94 | +0.39 | 1.47% | 48 | 8794 | 2373 | 0.33% | 26.45 | 27.28 | 26.50 | 26.55 |
| 12 | 600116 | 三峡水利 | 6.62 | +0.09 | 1.38% | 3 | 41047 | 2723 | 0.21% | 6.60 | 6.65 | 6.65 | 6.53 |
| 13 | 601005 | 重庆钢铁 | 1.47 | +0.02 | 1.38% | 12 | 209747 | 3060 | 0.25% | 1.45 | 1.47 | 1.45 | 1.45 |
| 14 | 001696 | 宗申动力 | 20.69 | +0.27 | 1.32% | 72 | 22418 | 4636 | 0.25% | 20.45 | 20.82 | 20.49 | 20.42 |
| 15 | 000888 | 峨眉山Ａ | 13.02 | +0.16 | 1.24% | 26 | 24641 | 3187 | 0.47% | 12.81 | 13.02 | 12.88 | 12.86 |
| 16 | 600678 | 四川金顶 | 13.12 | +0.16 | 1.23% | 1046 | 182081 | 23720 | 5.22% | 12.69 | 13.26 | 12.70 | 12.96 |
| 17 | 002259 | 升达林业 | 3.82 | +0.04 | 1.06% | 778 | 6901 | 262 | 0.09% | 3.78 | 3.82 | 3.79 | 3.78 |
| 18 | 600644 | 乐山电力 | 9.92 | +0.10 | 1.02% | 43 | 16557 | 1643 | 0.29% | 9.85 | 9.98 | 9.87 | 9.82 |
| 19 | 600452 | 涪陵电力 | 9.47 | +0.09 | 0.96% | 3 | 17379 | 1637 | 0.11% | 9.36 | 9.47 | 9.37 | 9.38 |
| 20 | 603759 | 海天股份 | 10.08 | +0.09 | 0.90% | 109 | 12397 | 1244 | 0.27% | 9.95 | 10.10 | 9.95 | 9.99 |
| 21 | 600378 | 昊华科技 | 30.12 | +0.26 | 0.87% | 26 | 6697 | 2009 | 0.06% | 29.71 | 30.17 | 29.71 | 29.86 |
| 22 | 600673 | 东阳光 | 21.58 | +0.18 | 0.84% | 133 | 27224 | 5863 | 0.09% | 21.40 | 21.67 | 21.50 | 21.40 |
| 23 | 000565 | 渝三峡Ａ | 7.51 | +0.06 | 0.81% | 5 | 13971 | 1050 | 0.32% | 7.50 | 7.55 | 7.50 | 7.45 |
| 24 | 600131 | 国网信通 | 16.18 | +0.13 | 0.81% | 26 | 5122 | 828 | 0.04% | 16.08 | 16.21 | 16.09 | 16.05 |
| 25 | 603758 | 秦安股份 | 18.30 | +0.14 | 0.77% | 85 | 3765 | 689 | 0.09% | 18.18 | 18.39 | 18.18 | 18.16 |
| 26 | 600729 | 重庆百货 | 26.93 | +0.20 | 0.75% | 312 | 15635 | 4190 | 0.81% | 26.46 | 26.98 | 26.90 | 26.73 |
| 27 | 600839 | 四川长虹 | 8.80 | +0.06 | 0.69% | 367 | 61088 | 5368 | 0.13% | 8.75 | 8.81 | 8.76 | 8.74 |
| 28 | 000629 | 钒钛股份 | 2.98 | +0.02 | 0.68% | 176 | 48967 | 1456 | 0.05% | 2.96 | 2.99 | 2.97 | 2.96 |
| 29 | 300865 | 大宏立 | 26.78 | +0.17 | 0.64% | 5 | 1375 | 370 | 0.24% | 26.74 | 27.02 | 26.74 | 26.61 |
| 30 | 300678 | 中科信息 | 29.98 | +0.15 | 0.50% | 28 | 6198 | 1854 | 0.21% | 29.81 | 30.03 | 29.83 | 29.83 |
| 31 | 600106 | 重庆路桥 | 6.24 | +0.03 | 0.48% | 517 | 9470 | 590 | 0.07% | 6.21 | 6.25 | 6.21 | 6.21 |
| 32 | 000628 | 高新发展 | 43.87 | +0.21 | 0.48% | 11 | 6094 | 2674 | 0.32% | 43.72 | 44.16 | 44.10 | 43.66 |
| 33 | 600847 | 万里股份 | 11.34 | +0.05 | 0.44% | 70 | 3802 | 432 | 0.25% | 11.29 | 11.44 | 11.29 | 11.29 |
| 34 | 600438 | 通威股份 | 20.85 | +0.09 | 0.43% | 210 | 62501 | 13063 | 0.14% | 20.72 | 21.00 | 20.72 | 20.76 |
| 35 | 002872 | ST天圣 | 4.81 | +0.02 | 0.42% | 61 | 2033 | 97 | 0.09% | 4.77 | 4.82 | 4.78 | 4.79 |
| 36 | 000593 | 德龙汇能 | 10.06 | +0.04 | 0.40% | 30 | 13245 | 1337 | 0.37% | 10.02 | 10.18 | 10.02 | 10.02 |
| 37 | 600505 | 西昌电力 | 12.76 | +0.05 | 0.39% | 8 | 3520 | 450 | 0.10% | 12.72 | 12.84 | 12.74 | 12.71 |
| 38 | 600101 | 明星电力 | 9.10 | +0.03 | 0.33% | 1 | 7057 | 642 | 0.13% | 9.06 | 9.12 | 9.07 | 9.07 |
| 39 | 600528 | 中铁工业 | 7.94 | +0.02 | 0.25% | 59 | 10816 | 857 | 0.05% | 7.90 | 7.95 | 7.92 | 7.92 |
| 40 | 000912 | 泸天化 | 4.16 | +0.01 | 0.24% | 10 | 3952 | 164 | 0.03% | 4.14 | 4.17 | 4.16 | 4.15 |
| 41 | 600979 | 广安爱众 | 4.44 | +0.01 | 0.23% | 27 | 3208 | 143 | 0.03% | 4.43 | 4.45 | 4.43 | 4.43 |
| 42 | 000858 | 五 粮 液 | 110.67 | +0.24 | 0.22% | 17 | 11263 | 12467 | 0.03% | 110.44 | 110.88 | 110.65 | 110.43 |
| 43 | 000591 | 太阳能 | 4.46 | +0.01 | 0.22% | 126 | 24832 | 1107 | 0.06% | 4.45 | 4.47 | 4.46 | 4.45 |
| 44 | 000757 | 浩物股份 | 4.94 | +0.01 | 0.20% | 79 | 6594 | 325 | 0.12% | 4.90 | 4.96 | 4.93 | 4.93 |
| 45 | 600292 | 远达环保 | 12.32 | +0.02 | 0.16% | 37 | 8393 | 1034 | 0.11% | 12.25 | 12.37 | 12.26 | 12.30 |
| 46 | 601077 | 渝农商行 | 6.46 | +0.01 | 0.16% | 353 | 51653 | 3323 | 0.06% | 6.40 | 6.47 | 6.43 | 6.45 |
| 47 | 000586 | 汇源通信 | 13.33 | +0.02 | 0.15% | 1 | 6377 | 850 | 0.33% | 13.23 | 13.43 | 13.27 | 13.31 |
| 48 | 000537 | 中绿电 | 8.36 | +0.01 | 0.12% | 19 | 8092 | 677 | 0.04% | 8.35 | 8.39 | 8.37 | 8.35 |
| 49 | 002968 | 新大正 | 11.49 | +0.01 | 0.09% | 64 | 3580 | 410 | 0.17% | 11.40 | 11.55 | 11.48 | 11.48 |
| 50 | 300440 | 运达科技 | 12.07 | +0.01 | 0.08% | 1 | 4695 | 566 | 0.11% | 12.01 | 12.12 | 12.08 | 12.06 |
| 51 | 000736 | *ST中地 | 5.33 | 0.00 | 0.00% | 20 | 10440 | 556 | 0.14% | 5.31 | 5.36 | 5.33 | 5.33 |
| 52 | 000509 | 华塑控股 | 3.41 | 0.00 | 0.00% | 6 | 15498 | 530 | 0.14% | 3.40 | 3.44 | 3.41 | 3.41 |
| 53 | 002004 | 华邦健康 | 4.80 | 0.00 | 0.00% | 1182 | 20323 | 976 | 0.11% | 4.78 | 4.82 | 4.81 | 4.80 |
| 54 | 000514 | 渝 开 发 | 4.94 | 0.00 | 0.00% | 10 | 7480 | 370 | 0.09% | 4.94 | 4.97 | 4.94 | 4.94 |
| 55 | 600793 | 宜宾纸业 | 20.86 | -0.01 | -0.05% | 10 | 1312 | 274 | 0.07% | 20.70 | 20.94 | 20.88 | 20.87 |
| 56 | 000568 | 泸州老窖 | 121.85 | -0.12 | -0.10% | 29 | 3845 | 4693 | 0.03% | 121.80 | 122.30 | 121.97 | 121.97 |
| 57 | 000876 | 新 希 望 | 9.12 | -0.01 | -0.11% | 93 | 17611 | 1605 | 0.04% | 9.09 | 9.14 | 9.12 | 9.13 |
| 58 | 000803 | 山高环能 | 7.10 | -0.01 | -0.14% | 1101 | 15299 | 1086 | 0.33% | 7.05 | 7.16 | 7.11 | 7.11 |
| 59 | 000155 | 川能动力 | 11.42 | -0.02 | -0.17% | 34 | 35477 | 4052 | 0.19% | 11.38 | 11.49 | 11.44 | 11.44 |
| 60 | 601127 | 赛力斯 | 119.28 | -0.22 | -0.18% | 18 | 14111 | 16842 | 0.09% | 118.83 | 119.80 | 118.88 | 119.50 |
| 61 | 600279 | 重庆港 | 5.27 | -0.01 | -0.19% | 3272 | 8244 | 434 | 0.07% | 5.25 | 5.29 | 5.27 | 5.28 |
| 62 | 600109 | 国金证券 | 9.26 | -0.02 | -0.22% | 10 | 27843 | 2579 | 0.08% | 9.22 | 9.29 | 9.28 | 9.28 |
| 63 | 600132 | 重庆啤酒 | 52.82 | -0.12 | -0.23% | 26 | 1362 | 719 | 0.03% | 52.70 | 52.96 | 52.93 | 52.94 |
| 64 | 600369 | 西南证券 | 4.42 | -0.01 | -0.23% | 71 | 17279 | 764 | 0.03% | 4.41 | 4.43 | 4.42 | 4.43 |
| 65 | 000790 | 华神科技 | 3.95 | -0.01 | -0.25% | 43 | 24829 | 978 | 0.40% | 3.91 | 3.97 | 3.96 | 3.96 |
| 66 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 67 | 600674 | 川投能源 | 14.42 | -0.04 | -0.28% | 12 | 9609 | 1387 | 0.02% | 14.41 | 14.46 | 14.45 | 14.46 |
| 68 | 600039 | 四川路桥 | 9.84 | -0.03 | -0.30% | 30 | 32152 | 3153 | 0.04% | 9.72 | 9.94 | 9.94 | 9.87 |
| 69 | 603976 | 正川股份 | 19.54 | -0.06 | -0.31% | 4 | 812 | 159 | 0.05% | 19.48 | 19.65 | 19.65 | 19.60 |
| 70 | 603697 | 有友食品 | 12.54 | -0.04 | -0.32% | 30 | 5638 | 706 | 0.13% | 12.46 | 12.61 | 12.58 | 12.58 |
| 71 | 000935 | 四川双马 | 24.87 | -0.09 | -0.36% | 10 | 15200 | 3770 | 0.20% | 24.60 | 25.15 | 25.08 | 24.96 |
| 72 | 600129 | 太极集团 | 17.84 | -0.07 | -0.39% | 3 | 3902 | 697 | 0.07% | 17.82 | 17.91 | 17.91 | 17.91 |
| 73 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 74 | 600702 | 舍得酒业 | 57.14 | -0.26 | -0.45% | 28 | 4423 | 2531 | 0.13% | 57.12 | 57.40 | 57.40 | 57.40 |
| 75 | 600733 | 北汽蓝谷 | 7.90 | -0.04 | -0.50% | 886 | 276757 | 21840 | 0.57% | 7.84 | 7.94 | 7.87 | 7.94 |
| 76 | 600779 | 水井坊 | 36.07 | -0.20 | -0.55% | 90 | 3849 | 1394 | 0.08% | 36.07 | 36.35 | 36.19 | 36.27 |
| 77 | 000788 | 北大医药 | 6.38 | -0.04 | -0.62% | 16 | 32166 | 2054 | 0.54% | 6.35 | 6.44 | 6.44 | 6.42 |
| 78 | 000656 | *ST金科 | 1.46 | -0.01 | -0.68% | 100 | 65478 | 957 | 0.09% | 1.46 | 1.47 | 1.46 | 1.47 |
| 79 | 000950 | 重药控股 | 6.81 | -0.05 | -0.73% | 662 | 601765 | 40965 | 3.48% | 6.66 | 6.93 | 6.72 | 6.86 |
| 80 | 000892 | 欢瑞世纪 | 6.83 | -0.05 | -0.73% | 2206 | 56259 | 3842 | 0.79% | 6.77 | 6.90 | 6.87 | 6.88 |
| 81 | 601107 | 四川成渝 | 6.09 | -0.07 | -1.14% | 78 | 10600 | 648 | 0.05% | 6.08 | 6.16 | 6.15 | 6.16 |
| 82 | 002497 | 雅化集团 | 21.87 | -0.33 | -1.49% | 33 | 48708 | 10714 | 0.46% | 21.78 | 22.45 | 22.25 | 22.20 |
| 83 | 000710 | 贝瑞基因 | 11.54 | -0.21 | -1.79% | 16 | 24688 | 2863 | 0.75% | 11.49 | 11.77 | 11.77 | 11.75 |
| 84 | 600331 | 宏达股份 | 11.26 | -0.25 | -2.17% | 1034 | 89261 | 10150 | 0.44% | 11.24 | 11.55 | 11.53 | 11.51 |
| 85 | 600828 | 茂业商业 | 6.17 | -0.16 | -2.53% | 734 | 134356 | 8303 | 0.78% | 6.01 | 6.36 | 6.18 | 6.33 |