| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300843 | 胜蓝股份 | 50.30 | +3.18 | 6.75% | 220 | 55806 | 28533 | 3.55% | 47.71 | 52.98 | 47.71 | 47.12 |
| 2 | 300072 | 海新能科 | 4.59 | +0.16 | 3.61% | 2027 | 173031 | 7833 | 0.74% | 4.42 | 4.61 | 4.43 | 4.43 |
| 3 | 300228 | 富瑞特装 | 9.20 | +0.32 | 3.60% | 200 | 137603 | 12654 | 2.45% | 8.86 | 9.31 | 8.91 | 8.88 |
| 4 | 300115 | 长盈精密 | 36.45 | +0.99 | 2.79% | 1032 | 161302 | 58632 | 1.19% | 35.83 | 36.80 | 36.00 | 35.46 |
| 5 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 6 | 300670 | 大烨智能 | 7.97 | +0.17 | 2.18% | 422 | 17094 | 1357 | 0.76% | 7.76 | 8.03 | 7.83 | 7.80 |
| 7 | 300095 | 华伍股份 | 10.89 | +0.21 | 1.97% | 176 | 72434 | 7932 | 2.14% | 10.62 | 11.15 | 10.65 | 10.68 |
| 8 | 300084 | 海默科技 | 9.42 | +0.16 | 1.73% | 10 | 15725 | 1479 | 0.46% | 9.23 | 9.47 | 9.26 | 9.26 |
| 9 | 300929 | 华骐环保 | 10.84 | +0.17 | 1.59% | 1 | 12054 | 1325 | 0.95% | 10.80 | 11.45 | 11.20 | 10.67 |
| 10 | 300203 | 聚光科技 | 15.79 | +0.24 | 1.54% | 130 | 9702 | 1524 | 0.22% | 15.52 | 15.82 | 15.53 | 15.55 |
| 11 | 300098 | 高新兴 | 5.95 | +0.09 | 1.54% | 574 | 83828 | 4960 | 0.54% | 5.83 | 5.95 | 5.83 | 5.86 |
| 12 | 300213 | 佳讯飞鸿 | 9.29 | +0.14 | 1.53% | 91 | 34126 | 3165 | 0.62% | 9.11 | 9.35 | 9.15 | 9.15 |
| 13 | 301525 | 儒竞科技 | 84.03 | +1.22 | 1.47% | 2 | 839 | 703 | 0.17% | 82.89 | 84.36 | 83.01 | 82.81 |
| 14 | 300172 | 中电环保 | 5.54 | +0.08 | 1.47% | 26 | 23952 | 1324 | 0.46% | 5.47 | 5.56 | 5.47 | 5.46 |
| 15 | 300285 | 国瓷材料 | 26.64 | +0.37 | 1.41% | 2345 | 68609 | 18267 | 0.82% | 26.27 | 26.99 | 26.60 | 26.27 |
| 16 | 300011 | 鼎汉技术 | 8.29 | +0.11 | 1.34% | 364 | 11286 | 932 | 0.22% | 8.15 | 8.32 | 8.15 | 8.18 |
| 17 | 300154 | 瑞凌股份 | 9.05 | +0.12 | 1.34% | 13 | 6237 | 563 | 0.20% | 8.85 | 9.10 | 8.85 | 8.93 |
| 18 | 300910 | 瑞丰新材 | 59.07 | +0.77 | 1.32% | 14 | 1426 | 834 | 0.07% | 57.87 | 59.10 | 58.33 | 58.30 |
| 19 | 300103 | 达刚控股 | 7.04 | +0.09 | 1.29% | 101 | 9361 | 659 | 0.29% | 6.99 | 7.08 | 7.02 | 6.95 |
| 20 | 300933 | 中辰股份 | 7.93 | +0.10 | 1.28% | 12 | 16255 | 1295 | 0.30% | 7.86 | 8.03 | 7.87 | 7.83 |
| 21 | 300049 | 福瑞医科 | 73.47 | +0.88 | 1.21% | 93 | 21366 | 15608 | 0.92% | 72.01 | 74.50 | 72.61 | 72.59 |
| 22 | 300140 | 节能环境 | 6.35 | +0.06 | 0.95% | 98 | 27985 | 1781 | 0.27% | 6.26 | 6.42 | 6.29 | 6.29 |
| 23 | 300058 | 蓝色光标 | 8.54 | +0.08 | 0.95% | 3887 | 563533 | 48643 | 1.62% | 8.54 | 8.72 | 8.65 | 8.46 |
| 24 | 300257 | 开山股份 | 13.93 | +0.13 | 0.94% | 17 | 3524 | 490 | 0.04% | 13.80 | 13.95 | 13.86 | 13.80 |
| 25 | 300050 | 世纪鼎利 | 5.47 | +0.05 | 0.92% | 76 | 15886 | 871 | 0.29% | 5.42 | 5.52 | 5.45 | 5.42 |
| 26 | 300131 | 英唐智控 | 12.92 | +0.11 | 0.86% | 1726 | 143791 | 18826 | 1.38% | 12.89 | 13.29 | 13.20 | 12.81 |
| 27 | 300912 | 凯龙高科 | 16.10 | +0.13 | 0.81% | 1 | 3324 | 534 | 0.39% | 15.96 | 16.18 | 15.96 | 15.97 |
| 28 | 300121 | 阳谷华泰 | 13.30 | +0.10 | 0.76% | 8 | 8070 | 1072 | 0.19% | 13.20 | 13.35 | 13.20 | 13.20 |
| 29 | 300077 | 国民技术 | 19.88 | +0.15 | 0.76% | 17 | 5839 | 1162 | 0.10% | 19.83 | 19.96 | 19.86 | 19.73 |
| 30 | 300018 | 中元股份 | 10.54 | +0.08 | 0.76% | 12 | 14878 | 1573 | 0.33% | 10.50 | 10.65 | 10.50 | 10.46 |
| 31 | 300669 | 沪宁股份 | 25.52 | +0.19 | 0.75% | 1 | 1020 | 261 | 0.06% | 25.16 | 25.71 | 25.16 | 25.33 |
| 32 | 300124 | 汇川技术 | 71.80 | +0.51 | 0.72% | 80 | 14202 | 10192 | 0.06% | 71.55 | 71.92 | 71.63 | 71.29 |
| 33 | 300305 | 裕兴股份 | 5.85 | +0.04 | 0.69% | 31 | 6816 | 400 | 0.21% | 5.83 | 5.93 | 5.89 | 5.81 |
| 34 | 301528 | 多浦乐 | 62.03 | +0.42 | 0.68% | 2 | 735 | 457 | 0.23% | 61.73 | 62.53 | 62.35 | 61.61 |
| 35 | 300284 | 苏交科 | 7.81 | +0.05 | 0.64% | 2 | 3533 | 276 | 0.03% | 7.77 | 7.82 | 7.77 | 7.76 |
| 36 | 300925 | 法本信息 | 20.10 | +0.12 | 0.60% | 24 | 5696 | 1148 | 0.17% | 20.01 | 20.23 | 20.01 | 19.98 |
| 37 | 300107 | 建新股份 | 6.75 | +0.04 | 0.60% | 2 | 4923 | 333 | 0.14% | 6.68 | 6.80 | 6.68 | 6.71 |
| 38 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 17 | 10104 | 1708 | 0.23% | 16.79 | 16.96 | 16.84 | 16.83 |
| 39 | 300303 | 聚飞光电 | 6.84 | +0.04 | 0.59% | 1062 | 35016 | 2399 | 0.26% | 6.83 | 6.88 | 6.84 | 6.80 |
| 40 | 300884 | 狄耐克 | 14.18 | +0.08 | 0.57% | 45 | 13136 | 1869 | 0.69% | 14.10 | 14.38 | 14.10 | 14.10 |
| 41 | 300135 | 宝利国际 | 3.81 | +0.02 | 0.53% | 1 | 8753 | 333 | 0.09% | 3.78 | 3.83 | 3.79 | 3.79 |
| 42 | 300171 | 东富龙 | 15.31 | +0.08 | 0.53% | 3 | 8577 | 1315 | 0.15% | 15.24 | 15.38 | 15.24 | 15.23 |
| 43 | 300229 | 拓尔思 | 18.50 | +0.09 | 0.49% | 30 | 8385 | 1552 | 0.10% | 18.45 | 18.56 | 18.46 | 18.41 |
| 44 | 301498 | 乖宝宠物 | 69.71 | +0.31 | 0.45% | 15 | 2749 | 1909 | 0.15% | 69.09 | 69.90 | 69.44 | 69.40 |
| 45 | 300054 | 鼎龙股份 | 36.92 | +0.16 | 0.44% | 28 | 17156 | 6343 | 0.23% | 36.73 | 37.21 | 36.99 | 36.76 |
| 46 | 300065 | 海兰信 | 17.05 | +0.07 | 0.41% | 27 | 15698 | 2687 | 0.24% | 16.97 | 17.25 | 16.98 | 16.98 |
| 47 | 300187 | 永清环保 | 4.89 | +0.02 | 0.41% | 6 | 8575 | 420 | 0.13% | 4.87 | 4.93 | 4.87 | 4.87 |
| 48 | 300199 | 翰宇药业 | 17.98 | +0.07 | 0.39% | 48 | 14898 | 2687 | 0.20% | 17.95 | 18.17 | 17.99 | 17.91 |
| 49 | 300002 | 神州泰岳 | 11.22 | +0.04 | 0.36% | 47 | 24679 | 2772 | 0.14% | 11.18 | 11.28 | 11.19 | 11.18 |
| 50 | 301418 | 协昌科技 | 36.03 | +0.13 | 0.36% | 1 | 558 | 201 | 0.19% | 35.79 | 36.17 | 36.15 | 35.90 |
| 51 | 300088 | 长信科技 | 5.90 | +0.02 | 0.34% | 200 | 25915 | 1529 | 0.10% | 5.87 | 5.92 | 5.89 | 5.88 |
| 52 | 300082 | 奥克股份 | 9.46 | +0.03 | 0.32% | 8 | 12891 | 1220 | 0.19% | 9.31 | 9.52 | 9.40 | 9.43 |
| 53 | 300913 | 兆龙互连 | 53.67 | +0.16 | 0.30% | 62 | 6897 | 3709 | 0.27% | 53.34 | 54.38 | 54.20 | 53.51 |
| 54 | 300261 | 雅本化学 | 6.66 | +0.02 | 0.30% | 667 | 11242 | 749 | 0.12% | 6.62 | 6.69 | 6.64 | 6.64 |
| 55 | 300830 | 金现代 | 10.06 | +0.03 | 0.30% | 11 | 5339 | 538 | 0.16% | 9.99 | 10.10 | 10.00 | 10.03 |
| 56 | 300214 | 日科化学 | 6.72 | +0.02 | 0.30% | 5 | 5134 | 346 | 0.13% | 6.70 | 6.76 | 6.70 | 6.70 |
| 57 | 300191 | 潜能恒信 | 17.76 | +0.05 | 0.28% | 11 | 8552 | 1513 | 0.39% | 17.50 | 17.87 | 17.64 | 17.71 |
| 58 | 300271 | 华宇软件 | 7.16 | +0.02 | 0.28% | 13 | 4943 | 354 | 0.06% | 7.15 | 7.19 | 7.15 | 7.14 |
| 59 | 300055 | 万邦达 | 7.43 | +0.02 | 0.27% | 50 | 8347 | 623 | 0.13% | 7.41 | 7.50 | 7.42 | 7.41 |
| 60 | 300163 | 先锋新材 | 4.02 | +0.01 | 0.25% | 63 | 24987 | 1012 | 0.55% | 4.02 | 4.07 | 4.03 | 4.01 |
| 61 | 300294 | 博雅生物 | 22.87 | +0.05 | 0.22% | 16 | 1922 | 439 | 0.04% | 22.81 | 22.88 | 22.83 | 22.82 |
| 62 | 300951 | 博硕科技 | 33.77 | +0.07 | 0.21% | 5 | 898 | 304 | 0.06% | 33.73 | 33.99 | 33.75 | 33.70 |
| 63 | 300061 | 旗天科技 | 10.45 | +0.02 | 0.19% | 4 | 7161 | 750 | 0.12% | 10.42 | 10.56 | 10.48 | 10.43 |
| 64 | 300079 | 数码视讯 | 5.26 | +0.01 | 0.19% | 19 | 14461 | 762 | 0.11% | 5.25 | 5.29 | 5.27 | 5.25 |
| 65 | 300057 | 万顺新材 | 5.65 | +0.01 | 0.18% | 116 | 10951 | 620 | 0.15% | 5.64 | 5.69 | 5.64 | 5.64 |
| 66 | 300310 | 宜通世纪 | 5.99 | +0.01 | 0.17% | 60 | 19534 | 1171 | 0.28% | 5.96 | 6.04 | 5.96 | 5.98 |
| 67 | 300949 | 奥雅股份 | 40.26 | +0.07 | 0.17% | 5 | 2644 | 1069 | 0.77% | 40.09 | 41.00 | 40.19 | 40.19 |
| 68 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 69 | 300119 | 瑞普生物 | 19.27 | +0.03 | 0.16% | 4 | 2712 | 522 | 0.08% | 19.20 | 19.29 | 19.29 | 19.24 |
| 70 | 300144 | 宋城演艺 | 8.20 | +0.01 | 0.12% | 532 | 37037 | 3035 | 0.16% | 8.17 | 8.22 | 8.19 | 8.19 |
| 71 | 300908 | 仲景食品 | 28.03 | +0.02 | 0.07% | 1 | 1023 | 287 | 0.08% | 27.93 | 28.15 | 28.02 | 28.01 |
| 72 | 301469 | 恒达新材 | 27.34 | +0.01 | 0.04% | 13 | 856 | 234 | 0.19% | 27.24 | 27.50 | 27.34 | 27.33 |
| 73 | 300070 | 碧水源 | 3.90 | 0.00 | 0.00% | 366 | 26545 | 1037 | 0.08% | 3.89 | 3.92 | 3.90 | 3.90 |
| 74 | 300094 | 国联水产 | 3.70 | 0.00 | 0.00% | 130 | 62092 | 2303 | 0.56% | 3.69 | 3.73 | 3.69 | 3.70 |
| 75 | 300026 | 红日药业 | 3.58 | 0.00 | 0.00% | 10 | 23033 | 824 | 0.08% | 3.57 | 3.59 | 3.57 | 3.58 |
| 76 | 301558 | 三态股份 | 8.11 | 0.00 | 0.00% | 19 | 7257 | 590 | 0.33% | 8.11 | 8.18 | 8.11 | 8.11 |
| 77 | 300233 | 金城医药 | 14.48 | -0.01 | -0.07% | 7 | 4831 | 701 | 0.13% | 14.40 | 14.63 | 14.55 | 14.49 |
| 78 | 300149 | 睿智医药 | 9.59 | -0.01 | -0.10% | 34 | 4885 | 469 | 0.10% | 9.57 | 9.65 | 9.59 | 9.60 |
| 79 | 300039 | 上海凯宝 | 6.07 | -0.01 | -0.16% | 6 | 13694 | 831 | 0.15% | 6.06 | 6.09 | 6.08 | 6.08 |
| 80 | 300932 | 三友联众 | 12.60 | -0.02 | -0.16% | 58 | 5249 | 666 | 0.23% | 12.60 | 12.74 | 12.64 | 12.62 |
| 81 | 300318 | 博晖创新 | 6.28 | -0.01 | -0.16% | 213 | 14683 | 923 | 0.18% | 6.26 | 6.32 | 6.32 | 6.29 |
| 82 | 300832 | 新产业 | 59.32 | -0.16 | -0.27% | 1 | 1090 | 648 | 0.02% | 59.18 | 59.68 | 59.50 | 59.48 |
| 83 | 300130 | 新国都 | 24.62 | -0.07 | -0.28% | 82 | 10128 | 2499 | 0.23% | 24.58 | 24.82 | 24.69 | 24.69 |
| 84 | 300246 | 宝莱特 | 8.03 | -0.03 | -0.37% | 28 | 6269 | 505 | 0.30% | 8.01 | 8.12 | 8.12 | 8.06 |
| 85 | 300016 | 北陆药业 | 7.87 | -0.03 | -0.38% | 10 | 5203 | 410 | 0.09% | 7.85 | 7.92 | 7.90 | 7.90 |
| 86 | 300056 | 中创环保 | 8.70 | -0.04 | -0.46% | 66 | 26724 | 2331 | 0.69% | 8.65 | 8.80 | 8.75 | 8.74 |
| 87 | 300295 | 三六五网 | 12.72 | -0.06 | -0.47% | 44 | 8301 | 1057 | 0.50% | 12.66 | 12.85 | 12.75 | 12.78 |
| 88 | 300935 | 盈建科 | 31.38 | -0.20 | -0.63% | 4 | 2092 | 659 | 0.35% | 31.38 | 31.70 | 31.57 | 31.58 |
| 89 | 300256 | 星星科技 | 4.08 | -0.03 | -0.73% | 129 | 54569 | 2228 | 0.24% | 4.06 | 4.11 | 4.06 | 4.11 |
| 90 | 300085 | 银之杰 | 38.86 | -0.30 | -0.77% | 200 | 28397 | 11076 | 0.44% | 38.80 | 39.22 | 39.18 | 39.16 |
| 91 | 300741 | 华宝股份 | 18.98 | -0.15 | -0.78% | 105 | 3744 | 715 | 0.06% | 18.95 | 19.29 | 19.29 | 19.13 |
| 92 | 300128 | 锦富技术 | 7.75 | -0.07 | -0.90% | 110 | 130263 | 10090 | 1.00% | 7.64 | 7.90 | 7.89 | 7.82 |
| 93 | 300106 | 西部牧业 | 11.06 | -0.14 | -1.25% | 394 | 22012 | 2438 | 1.04% | 10.98 | 11.28 | 11.28 | 11.20 |
| 94 | 300164 | 通源石油 | 5.29 | -0.07 | -1.31% | 26 | 113790 | 6029 | 1.95% | 5.25 | 5.35 | 5.32 | 5.36 |
| 95 | 300223 | 北京君正 | 92.48 | -1.34 | -1.43% | 421 | 43120 | 40372 | 1.03% | 91.95 | 95.85 | 95.00 | 93.82 |
| 96 | 300168 | 万达信息 | 6.60 | -0.11 | -1.64% | 114 | 44207 | 2931 | 0.31% | 6.60 | 6.68 | 6.66 | 6.71 |
| 97 | 301511 | 德福科技 | 36.89 | -0.73 | -1.94% | 316 | 57374 | 21448 | 1.53% | 36.85 | 38.23 | 37.71 | 37.62 |
| 98 | 300837 | 浙矿股份 | 30.94 | -0.65 | -2.06% | 35 | 8045 | 2486 | 1.17% | 30.60 | 31.26 | 30.94 | 31.59 |
| 99 | 301507 | 民生健康 | 15.60 | -0.35 | -2.19% | 98 | 38028 | 5928 | 3.48% | 15.46 | 15.80 | 15.70 | 15.95 |
| 100 | 300200 | 高盟新材 | 12.03 | -0.38 | -3.06% | 1342 | 114071 | 13832 | 2.70% | 11.92 | 12.33 | 12.18 | 12.41 |