| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002277 | 友阿股份 | 7.37 | +0.08 | 1.10% | 458 | 77104 | 5646 | 0.55% | 7.20 | 7.40 | 7.28 | 7.29 |
| 2 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 3 | 002197 | ST证通 | 9.52 | +0.08 | 0.85% | 32 | 11480 | 1092 | 0.21% | 9.45 | 9.55 | 9.45 | 9.44 |
| 4 | 002117 | 东港股份 | 12.91 | +0.09 | 0.70% | 134 | 28534 | 3678 | 0.55% | 12.77 | 13.01 | 12.95 | 12.82 |
| 5 | 600433 | 冠豪高新 | 3.15 | +0.02 | 0.64% | 18 | 18858 | 592 | 0.11% | 3.12 | 3.15 | 3.13 | 3.13 |
| 6 | 002229 | 鸿博股份 | 15.41 | +0.09 | 0.59% | 131 | 18311 | 2831 | 0.37% | 15.41 | 15.51 | 15.47 | 15.32 |
| 7 | 600138 | 中青旅 | 9.61 | +0.05 | 0.52% | 132 | 18640 | 1789 | 0.26% | 9.55 | 9.64 | 9.63 | 9.56 |
| 8 | 002376 | 新北洋 | 7.48 | +0.03 | 0.40% | 19 | 13264 | 990 | 0.17% | 7.42 | 7.49 | 7.45 | 7.45 |
| 9 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 10 | 600158 | 中体产业 | 8.61 | +0.01 | 0.12% | 324 | 12944 | 1115 | 0.13% | 8.59 | 8.64 | 8.61 | 8.60 |
| 11 | 300651 | 金陵体育 | 20.20 | +0.02 | 0.10% | 1 | 4303 | 871 | 0.49% | 20.14 | 20.32 | 20.29 | 20.18 |
| 12 | 000829 | 天音控股 | 10.94 | 0.00 | 0.00% | 93 | 26140 | 2857 | 0.26% | 10.85 | 11.00 | 10.92 | 10.94 |
| 13 | 600238 | *ST椰岛 | 6.38 | 0.00 | 0.00% | 4 | 3078 | 196 | 0.07% | 6.35 | 6.44 | 6.38 | 6.38 |
| 14 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 30 | 4701 | 272 | 0.09% | 5.77 | 5.81 | 5.78 | 5.79 |
| 15 | 603000 | 人民网 | 18.64 | -0.04 | -0.21% | 9 | 6158 | 1149 | 0.06% | 18.61 | 18.72 | 18.72 | 18.68 |
| 16 | 000665 | 湖北广电 | 5.35 | -0.02 | -0.37% | 153 | 11130 | 598 | 0.10% | 5.35 | 5.39 | 5.38 | 5.37 |
| 17 | 002181 | 粤 传 媒 | 8.20 | -0.06 | -0.73% | 454 | 32193 | 2654 | 0.28% | 8.20 | 8.34 | 8.30 | 8.26 |
| 18 | 002697 | 红旗连锁 | 6.71 | -0.08 | -1.18% | 2066 | 420512 | 28397 | 3.67% | 6.60 | 6.84 | 6.80 | 6.79 |
| 19 | 002235 | 安妮股份 | 10.36 | -0.14 | -1.33% | 739 | 156023 | 16265 | 2.82% | 10.32 | 10.55 | 10.40 | 10.50 |
| 20 | 603863 | 松炀资源 | 20.40 | -0.60 | -2.86% | 61 | 19894 | 4090 | 0.97% | 20.29 | 21.20 | 21.20 | 21.00 |