| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002581 | ST未名 | 7.99 | +0.13 | 1.65% | 22 | 41708 | 3338 | 1.04% | 7.86 | 8.11 | 7.90 | 7.86 |
| 2 | 600267 | 海正药业 | 10.18 | +0.07 | 0.69% | 12 | 9191 | 931 | 0.08% | 10.08 | 10.18 | 10.14 | 10.11 |
| 3 | 600613 | 神奇制药 | 6.27 | +0.04 | 0.64% | 207 | 9049 | 566 | 0.19% | 6.21 | 6.30 | 6.27 | 6.23 |
| 4 | 600521 | 华海药业 | 17.26 | +0.05 | 0.29% | 20 | 7850 | 1355 | 0.05% | 17.20 | 17.33 | 17.24 | 17.21 |
| 5 | 600812 | 华北制药 | 5.65 | +0.01 | 0.18% | 250 | 12542 | 705 | 0.07% | 5.60 | 5.65 | 5.63 | 5.64 |
| 6 | 002422 | 科伦药业 | 31.07 | +0.05 | 0.16% | 1 | 2888 | 896 | 0.02% | 30.93 | 31.12 | 30.99 | 31.02 |
| 7 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 8 | 605177 | 东亚药业 | 18.18 | +0.02 | 0.11% | 12 | 1229 | 224 | 0.11% | 18.12 | 18.28 | 18.16 | 18.16 |
| 9 | 603811 | 诚意药业 | 10.70 | +0.01 | 0.09% | 28 | 4593 | 491 | 0.14% | 10.65 | 10.75 | 10.67 | 10.69 |
| 10 | 600513 | 联环药业 | 17.70 | +0.01 | 0.06% | 1 | 4399 | 779 | 0.15% | 17.63 | 17.79 | 17.65 | 17.69 |
| 11 | 688166 | 博瑞医药 | 48.31 | +0.03 | 0.06% | 3 | 4843 | 2341 | 0.11% | 48.13 | 48.65 | 48.44 | 48.28 |
| 12 | 600276 | 恒瑞医药 | 60.00 | 0.00 | 0.00% | 220 | 13300 | 7987 | 0.02% | 59.91 | 60.19 | 60.07 | 60.00 |
| 13 | 600420 | 国药现代 | 10.29 | 0.00 | 0.00% | 12 | 4691 | 483 | 0.03% | 10.27 | 10.31 | 10.31 | 10.29 |
| 14 | 000518 | *ST四环 | 2.40 | 0.00 | 0.00% | 22 | 6821 | 163 | 0.07% | 2.38 | 2.41 | 2.41 | 2.40 |
| 15 | 600789 | 鲁抗医药 | 9.11 | 0.00 | 0.00% | 6 | 15492 | 1411 | 0.17% | 9.08 | 9.14 | 9.11 | 9.11 |
| 16 | 600664 | 哈药股份 | 3.55 | 0.00 | 0.00% | 11 | 14310 | 508 | 0.06% | 3.54 | 3.56 | 3.56 | 3.55 |
| 17 | 300267 | 尔康制药 | 3.46 | 0.00 | 0.00% | 142 | 26547 | 916 | 0.19% | 3.44 | 3.47 | 3.46 | 3.46 |
| 18 | 000597 | 东北制药 | 5.32 | 0.00 | 0.00% | 13 | 14408 | 763 | 0.10% | 5.27 | 5.33 | 5.32 | 5.32 |
| 19 | 002755 | 奥赛康 | 16.38 | -0.02 | -0.12% | 3 | 5649 | 925 | 0.06% | 16.32 | 16.43 | 16.37 | 16.40 |
| 20 | 300039 | 上海凯宝 | 6.07 | -0.01 | -0.16% | 6 | 13694 | 831 | 0.15% | 6.06 | 6.09 | 6.08 | 6.08 |
| 21 | 000790 | 华神科技 | 3.95 | -0.01 | -0.25% | 43 | 24829 | 978 | 0.40% | 3.91 | 3.97 | 3.96 | 3.96 |
| 22 | 002923 | 润都股份 | 12.34 | -0.08 | -0.64% | 13 | 3718 | 460 | 0.14% | 12.31 | 12.47 | 12.41 | 12.42 |