| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600558 | 大西洋 | 5.90 | +0.37 | 6.69% | 572 | 215651 | 12601 | 2.40% | 5.57 | 5.99 | 5.58 | 5.53 |
| 2 | 600165 | *ST宁科 | 3.99 | +0.19 | 5.00% | 30 | 974 | 39 | 0.01% | 3.99 | 3.99 | 3.99 | 3.80 |
| 3 | 600869 | 远东股份 | 7.89 | +0.28 | 3.68% | 740 | 141654 | 11117 | 0.64% | 7.66 | 7.94 | 7.66 | 7.61 |
| 4 | 600846 | 同济科技 | 14.36 | +0.48 | 3.46% | 4 | 16070 | 2285 | 0.26% | 13.88 | 14.40 | 13.88 | 13.88 |
| 5 | 600079 | ST人福 | 18.85 | +0.55 | 3.01% | 327 | 101543 | 18905 | 0.66% | 18.39 | 18.89 | 18.39 | 18.30 |
| 6 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 7 | 600222 | 太龙药业 | 7.12 | +0.16 | 2.30% | 79 | 30381 | 2140 | 0.53% | 6.95 | 7.13 | 7.00 | 6.96 |
| 8 | 000703 | 恒逸石化 | 8.05 | +0.17 | 2.16% | 449 | 63228 | 5105 | 0.18% | 7.90 | 8.26 | 7.95 | 7.88 |
| 9 | 600893 | 航发动力 | 38.31 | +0.61 | 1.62% | 269 | 105514 | 40696 | 0.40% | 37.55 | 38.99 | 37.70 | 37.70 |
| 10 | 600410 | 华胜天成 | 16.78 | +0.26 | 1.57% | 462 | 57950 | 9669 | 0.53% | 16.52 | 16.85 | 16.52 | 16.52 |
| 11 | 002108 | 沧州明珠 | 4.86 | +0.07 | 1.46% | 516 | 77108 | 3713 | 0.47% | 4.77 | 4.87 | 4.77 | 4.79 |
| 12 | 002112 | 三变科技 | 13.17 | +0.18 | 1.39% | 14 | 25703 | 3389 | 0.98% | 13.05 | 13.23 | 13.06 | 12.99 |
| 13 | 600116 | 三峡水利 | 6.62 | +0.09 | 1.38% | 3 | 41047 | 2723 | 0.21% | 6.60 | 6.65 | 6.65 | 6.53 |
| 14 | 600630 | 龙头股份 | 9.17 | +0.11 | 1.21% | 76 | 14663 | 1338 | 0.35% | 9.08 | 9.17 | 9.10 | 9.06 |
| 15 | 002277 | 友阿股份 | 7.37 | +0.08 | 1.10% | 458 | 77104 | 5646 | 0.55% | 7.20 | 7.40 | 7.28 | 7.29 |
| 16 | 600117 | 西宁特钢 | 2.78 | +0.03 | 1.09% | 171 | 36787 | 1023 | 0.11% | 2.75 | 2.80 | 2.76 | 2.75 |
| 17 | 000157 | 中联重科 | 8.47 | +0.08 | 0.95% | 42 | 32987 | 2787 | 0.05% | 8.40 | 8.49 | 8.40 | 8.39 |
| 18 | 000997 | 新 大 陆 | 25.97 | +0.24 | 0.93% | 6 | 7660 | 1984 | 0.08% | 25.74 | 25.99 | 25.74 | 25.73 |
| 19 | 000823 | 超声电子 | 13.19 | +0.11 | 0.84% | 5 | 25193 | 3330 | 0.47% | 13.17 | 13.28 | 13.20 | 13.08 |
| 20 | 002569 | *ST步森 | 9.77 | +0.07 | 0.72% | 7 | 2469 | 239 | 0.18% | 9.61 | 9.77 | 9.73 | 9.70 |
| 21 | 600805 | 悦达投资 | 5.59 | +0.04 | 0.72% | 67 | 41586 | 2312 | 0.49% | 5.51 | 5.61 | 5.52 | 5.55 |
| 22 | 000629 | 钒钛股份 | 2.98 | +0.02 | 0.68% | 176 | 48967 | 1456 | 0.05% | 2.96 | 2.99 | 2.97 | 2.96 |
| 23 | 000541 | 佛山照明 | 6.03 | +0.04 | 0.67% | 4 | 5218 | 314 | 0.04% | 5.98 | 6.04 | 5.98 | 5.99 |
| 24 | 600613 | 神奇制药 | 6.27 | +0.04 | 0.64% | 207 | 9049 | 566 | 0.19% | 6.21 | 6.30 | 6.27 | 6.23 |
| 25 | 600685 | 中船防务 | 27.28 | +0.17 | 0.63% | 344 | 22989 | 6268 | 0.28% | 27.03 | 27.45 | 27.03 | 27.11 |
| 26 | 002360 | 同德化工 | 4.85 | +0.03 | 0.62% | 236 | 9727 | 471 | 0.30% | 4.80 | 4.86 | 4.82 | 4.82 |
| 27 | 002229 | 鸿博股份 | 15.41 | +0.09 | 0.59% | 131 | 18311 | 2831 | 0.37% | 15.41 | 15.51 | 15.47 | 15.32 |
| 28 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 29 | 000544 | 中原环保 | 8.24 | +0.04 | 0.49% | 7 | 5293 | 436 | 0.05% | 8.21 | 8.25 | 8.21 | 8.20 |
| 30 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 31 | 600106 | 重庆路桥 | 6.24 | +0.03 | 0.48% | 517 | 9470 | 590 | 0.07% | 6.21 | 6.25 | 6.21 | 6.21 |
| 32 | 600231 | 凌钢股份 | 2.08 | +0.01 | 0.48% | 2056 | 15020 | 312 | 0.05% | 2.06 | 2.09 | 2.07 | 2.07 |
| 33 | 600170 | 上海建工 | 2.64 | +0.01 | 0.38% | 9964 | 145711 | 3845 | 0.16% | 2.62 | 2.65 | 2.63 | 2.63 |
| 34 | 600882 | 妙可蓝多 | 27.78 | +0.09 | 0.33% | 10 | 8400 | 2323 | 0.16% | 27.48 | 27.85 | 27.70 | 27.69 |
| 35 | 600335 | 国机汽车 | 6.36 | +0.02 | 0.32% | 103 | 11994 | 761 | 0.08% | 6.31 | 6.37 | 6.32 | 6.34 |
| 36 | 601188 | 龙江交通 | 3.46 | +0.01 | 0.29% | 105 | 15431 | 534 | 0.12% | 3.44 | 3.48 | 3.45 | 3.45 |
| 37 | 600352 | 浙江龙盛 | 10.71 | +0.03 | 0.28% | 46 | 14908 | 1592 | 0.05% | 10.64 | 10.74 | 10.70 | 10.68 |
| 38 | 600141 | 兴发集团 | 32.86 | +0.08 | 0.24% | 19 | 15686 | 5134 | 0.14% | 32.40 | 32.95 | 32.72 | 32.78 |
| 39 | 600496 | 精工钢构 | 4.29 | +0.01 | 0.23% | 651 | 22324 | 952 | 0.11% | 4.24 | 4.29 | 4.26 | 4.28 |
| 40 | 600827 | 百联股份 | 9.41 | +0.02 | 0.21% | 132 | 41975 | 3933 | 0.26% | 9.29 | 9.44 | 9.39 | 9.39 |
| 41 | 000301 | 东方盛虹 | 10.01 | +0.02 | 0.20% | 100 | 13813 | 1384 | 0.02% | 9.94 | 10.09 | 10.02 | 9.99 |
| 42 | 600888 | 新疆众和 | 7.74 | +0.01 | 0.13% | 10 | 15847 | 1224 | 0.11% | 7.69 | 7.75 | 7.75 | 7.73 |
| 43 | 600133 | 东湖高新 | 9.04 | +0.01 | 0.11% | 29 | 11073 | 1001 | 0.10% | 9.00 | 9.07 | 9.00 | 9.03 |
| 44 | 000936 | 华西股份 | 7.93 | 0.00 | 0.00% | 120 | 95532 | 7601 | 1.08% | 7.89 | 8.07 | 8.02 | 7.93 |
| 45 | 601901 | 方正证券 | 7.78 | 0.00 | 0.00% | 1326 | 55571 | 4316 | 0.07% | 7.75 | 7.78 | 7.77 | 7.78 |
| 46 | 600200 | 退市苏吴 | 0.35 | 0.00 | 0.00% | 124 | 26804 | 94 | 0.38% | 0.34 | 0.36 | 0.35 | 0.35 |
| 47 | 600249 | 两面针 | 6.09 | 0.00 | 0.00% | 43 | 13986 | 853 | 0.25% | 6.06 | 6.13 | 6.08 | 6.09 |
| 48 | 600252 | 中恒集团 | 2.77 | 0.00 | 0.00% | 114 | 77418 | 2151 | 0.24% | 2.76 | 2.80 | 2.78 | 2.77 |
| 49 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 16 | 33258 | 2066 | 0.07% | 6.19 | 6.24 | 6.23 | 6.23 |
| 50 | 600217 | 中再资环 | 4.04 | 0.00 | 0.00% | 660 | 20305 | 823 | 0.12% | 4.03 | 4.06 | 4.05 | 4.04 |
| 51 | 600064 | 南京高科 | 8.27 | 0.00 | 0.00% | 1 | 11338 | 937 | 0.07% | 8.23 | 8.29 | 8.28 | 8.27 |
| 52 | 002286 | 保龄宝 | 9.06 | 0.00 | 0.00% | 17 | 6806 | 616 | 0.18% | 9.03 | 9.09 | 9.06 | 9.06 |
| 53 | 600180 | 瑞茂通 | 3.90 | 0.00 | 0.00% | 1 | 18531 | 721 | 0.17% | 3.87 | 3.91 | 3.89 | 3.90 |
| 54 | 600873 | 梅花生物 | 10.07 | -0.01 | -0.10% | 17 | 24177 | 2433 | 0.09% | 10.02 | 10.11 | 10.08 | 10.08 |
| 55 | 603366 | 日出东方 | 9.85 | -0.01 | -0.10% | 209 | 30063 | 2960 | 0.37% | 9.77 | 9.91 | 9.86 | 9.86 |
| 56 | 600642 | 申能股份 | 8.06 | -0.01 | -0.12% | 107 | 10566 | 851 | 0.02% | 8.04 | 8.07 | 8.06 | 8.07 |
| 57 | 600598 | 北大荒 | 14.53 | -0.02 | -0.14% | 30 | 13715 | 1992 | 0.08% | 14.49 | 14.55 | 14.54 | 14.55 |
| 58 | 600332 | 白云山 | 25.63 | -0.04 | -0.16% | 21 | 7868 | 2015 | 0.06% | 25.59 | 25.65 | 25.65 | 25.67 |
| 59 | 600872 | 中炬高新 | 17.14 | -0.03 | -0.17% | 6 | 5587 | 958 | 0.07% | 17.10 | 17.22 | 17.19 | 17.17 |
| 60 | 000758 | 中色股份 | 6.04 | -0.01 | -0.17% | 359 | 23193 | 1404 | 0.12% | 6.03 | 6.08 | 6.04 | 6.05 |
| 61 | 600095 | 湘财股份 | 11.00 | -0.02 | -0.18% | 5 | 27081 | 2980 | 0.09% | 10.97 | 11.08 | 11.02 | 11.02 |
| 62 | 601339 | 百隆东方 | 5.47 | -0.01 | -0.18% | 102 | 10954 | 599 | 0.07% | 5.45 | 5.50 | 5.48 | 5.48 |
| 63 | 600641 | 先导基电 | 16.55 | -0.03 | -0.18% | 23 | 25469 | 4226 | 0.27% | 16.52 | 16.69 | 16.62 | 16.58 |
| 64 | 601127 | 赛力斯 | 119.28 | -0.22 | -0.18% | 18 | 14111 | 16842 | 0.09% | 118.83 | 119.80 | 118.88 | 119.50 |
| 65 | 600791 | 京能置业 | 4.76 | -0.01 | -0.21% | 21 | 7237 | 345 | 0.16% | 4.72 | 4.80 | 4.77 | 4.77 |
| 66 | 000883 | 湖北能源 | 4.60 | -0.01 | -0.22% | 50 | 11926 | 550 | 0.02% | 4.60 | 4.62 | 4.62 | 4.61 |
| 67 | 000948 | 南天信息 | 17.00 | -0.04 | -0.23% | 101 | 8594 | 1456 | 0.22% | 16.90 | 17.03 | 16.91 | 17.04 |
| 68 | 600548 | 深高速 | 8.86 | -0.02 | -0.23% | 149 | 8014 | 709 | 0.05% | 8.84 | 8.87 | 8.87 | 8.88 |
| 69 | 603308 | 应流股份 | 41.54 | -0.10 | -0.24% | 82 | 18281 | 7679 | 0.27% | 41.51 | 42.37 | 41.97 | 41.64 |
| 70 | 600900 | 长江电力 | 28.01 | -0.07 | -0.25% | 394 | 49342 | 13826 | 0.02% | 27.99 | 28.08 | 28.03 | 28.08 |
| 71 | 600802 | 福建水泥 | 6.63 | -0.02 | -0.30% | 134 | 43114 | 2887 | 0.94% | 6.62 | 6.75 | 6.65 | 6.65 |
| 72 | 002638 | 勤上股份 | 3.03 | -0.01 | -0.33% | 478 | 30554 | 926 | 0.23% | 3.02 | 3.08 | 3.02 | 3.04 |
| 73 | 600611 | 大众交通 | 5.42 | -0.02 | -0.37% | 1030 | 36316 | 1974 | 0.23% | 5.42 | 5.47 | 5.43 | 5.44 |
| 74 | 601128 | 常熟银行 | 7.20 | -0.03 | -0.41% | 20 | 41405 | 2982 | 0.12% | 7.18 | 7.23 | 7.23 | 7.23 |
| 75 | 600880 | 博瑞传播 | 4.87 | -0.02 | -0.41% | 6 | 17621 | 861 | 0.16% | 4.84 | 4.92 | 4.92 | 4.89 |
| 76 | 600020 | 中原高速 | 4.29 | -0.02 | -0.46% | 2 | 9160 | 393 | 0.04% | 4.28 | 4.31 | 4.31 | 4.31 |
| 77 | 601398 | 工商银行 | 7.95 | -0.04 | -0.50% | 868 | 287496 | 22827 | 0.01% | 7.92 | 7.98 | 7.96 | 7.99 |
| 78 | 600981 | 苏豪汇鸿 | 3.21 | -0.02 | -0.62% | 182 | 59234 | 1912 | 0.26% | 3.21 | 3.25 | 3.21 | 3.23 |
| 79 | 300194 | 福安药业 | 4.63 | -0.03 | -0.64% | 249 | 70513 | 3260 | 0.73% | 4.60 | 4.66 | 4.63 | 4.66 |
| 80 | 000061 | 农 产 品 | 9.36 | -0.06 | -0.64% | 60 | 25200 | 2367 | 0.15% | 9.34 | 9.47 | 9.39 | 9.42 |
| 81 | 600057 | 厦门象屿 | 8.45 | -0.06 | -0.71% | 75 | 17620 | 1489 | 0.08% | 8.42 | 8.51 | 8.51 | 8.51 |
| 82 | 600018 | 上港集团 | 5.54 | -0.04 | -0.72% | 44 | 76621 | 4250 | 0.03% | 5.53 | 5.57 | 5.57 | 5.58 |
| 83 | 600236 | 桂冠电力 | 6.83 | -0.05 | -0.73% | 120 | 5241 | 358 | 0.01% | 6.81 | 6.87 | 6.87 | 6.88 |
| 84 | 600362 | 江西铜业 | 40.69 | -0.32 | -0.78% | 56 | 37810 | 15390 | 0.18% | 40.47 | 41.18 | 41.01 | 41.01 |
| 85 | 601018 | 宁波港 | 3.70 | -0.03 | -0.80% | 279 | 69358 | 2568 | 0.04% | 3.69 | 3.73 | 3.72 | 3.73 |
| 86 | 600227 | 赤天化 | 2.47 | -0.02 | -0.80% | 39 | 57784 | 1434 | 0.45% | 2.47 | 2.50 | 2.48 | 2.49 |
| 87 | 600188 | 兖矿能源 | 13.61 | -0.11 | -0.80% | 79 | 30161 | 4097 | 0.05% | 13.53 | 13.67 | 13.62 | 13.72 |
| 88 | 600113 | 浙江东日 | 58.58 | -0.53 | -0.90% | 30 | 8271 | 4908 | 0.20% | 58.58 | 60.05 | 59.84 | 59.11 |
| 89 | 600801 | 华新建材 | 23.70 | -0.22 | -0.92% | 20 | 7585 | 1811 | 0.06% | 23.70 | 24.17 | 24.17 | 23.92 |
| 90 | 000973 | 佛塑科技 | 11.61 | -0.11 | -0.94% | 80 | 41078 | 4794 | 0.42% | 11.60 | 11.79 | 11.66 | 11.72 |
| 91 | 600697 | 欧亚集团 | 14.51 | -0.15 | -1.02% | 158 | 55427 | 8018 | 3.57% | 14.22 | 14.64 | 14.40 | 14.66 |
| 92 | 000705 | 浙江震元 | 9.41 | -0.10 | -1.05% | 197 | 11013 | 1040 | 0.39% | 9.40 | 9.55 | 9.51 | 9.51 |
| 93 | 002545 | 东方铁塔 | 17.20 | -0.19 | -1.09% | 27 | 32377 | 5546 | 0.29% | 16.85 | 17.41 | 17.40 | 17.39 |
| 94 | 601107 | 四川成渝 | 6.09 | -0.07 | -1.14% | 78 | 10600 | 648 | 0.05% | 6.08 | 6.16 | 6.15 | 6.16 |
| 95 | 000333 | 美的集团 | 78.85 | -0.98 | -1.23% | 331 | 33886 | 26860 | 0.05% | 78.80 | 79.90 | 79.85 | 79.83 |
| 96 | 600612 | 老凤祥 | 44.55 | -0.65 | -1.44% | 8 | 6291 | 2801 | 0.20% | 44.31 | 44.79 | 44.56 | 45.20 |
| 97 | 601628 | 中国人寿 | 46.18 | -0.69 | -1.47% | 47 | 16366 | 7569 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 98 | 600272 | 开开实业 | 14.52 | -0.34 | -2.29% | 79 | 28377 | 4157 | 1.77% | 14.51 | 14.89 | 14.79 | 14.86 |
| 99 | 600828 | 茂业商业 | 6.17 | -0.16 | -2.53% | 734 | 134356 | 8303 | 0.78% | 6.01 | 6.36 | 6.18 | 6.33 |
| 100 | 600336 | 澳柯玛 | 8.68 | -0.42 | -4.62% | 572 | 163966 | 14401 | 2.05% | 8.58 | 8.99 | 8.95 | 9.10 |