| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601566 | 九牧王 | 16.98 | +1.54 | 9.97% | 23 | 313206 | 52028 | 5.45% | 16.00 | 16.98 | 16.00 | 15.44 |
| 2 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 3 | 000039 | 中集集团 | 9.14 | +0.22 | 2.47% | 541 | 64994 | 5899 | 0.28% | 8.96 | 9.15 | 8.97 | 8.92 |
| 4 | 600783 | 鲁信创投 | 14.96 | +0.24 | 1.63% | 241 | 18111 | 2687 | 0.24% | 14.56 | 14.96 | 14.66 | 14.72 |
| 5 | 600676 | 交运股份 | 5.67 | +0.09 | 1.61% | 2648 | 15056 | 850 | 0.15% | 5.58 | 5.67 | 5.60 | 5.58 |
| 6 | 600100 | 同方股份 | 8.28 | +0.13 | 1.60% | 88 | 63161 | 5216 | 0.19% | 8.19 | 8.30 | 8.19 | 8.15 |
| 7 | 000530 | 冰山冷热 | 7.62 | +0.12 | 1.60% | 515 | 163755 | 12574 | 2.73% | 7.55 | 7.85 | 7.57 | 7.50 |
| 8 | 000581 | 威孚高科 | 20.37 | +0.18 | 0.89% | 87 | 26020 | 5334 | 0.33% | 20.31 | 20.80 | 20.31 | 20.19 |
| 9 | 002054 | 德美化工 | 7.33 | +0.06 | 0.83% | 14 | 15101 | 1113 | 0.39% | 7.21 | 7.47 | 7.30 | 7.27 |
| 10 | 000768 | 中航西飞 | 24.60 | +0.18 | 0.74% | 60 | 42149 | 10379 | 0.15% | 24.36 | 24.88 | 24.40 | 24.42 |
| 11 | 600613 | 神奇制药 | 6.27 | +0.04 | 0.64% | 207 | 9049 | 566 | 0.19% | 6.21 | 6.30 | 6.27 | 6.23 |
| 12 | 600171 | 上海贝岭 | 30.69 | +0.19 | 0.62% | 57 | 10072 | 3101 | 0.14% | 30.68 | 30.87 | 30.84 | 30.50 |
| 13 | 000828 | 东莞控股 | 10.82 | +0.06 | 0.56% | 1 | 4591 | 496 | 0.04% | 10.78 | 10.85 | 10.81 | 10.76 |
| 14 | 600650 | 锦江在线 | 15.27 | +0.08 | 0.53% | 722 | 23321 | 3552 | 0.60% | 15.15 | 15.36 | 15.27 | 15.19 |
| 15 | 603116 | 红蜻蜓 | 5.73 | +0.03 | 0.53% | 1 | 4354 | 249 | 0.08% | 5.68 | 5.76 | 5.72 | 5.70 |
| 16 | 000965 | 天保基建 | 3.88 | +0.02 | 0.52% | 134 | 25857 | 1001 | 0.23% | 3.84 | 3.89 | 3.84 | 3.86 |
| 17 | 000543 | 皖能电力 | 8.21 | +0.04 | 0.49% | 6 | 21384 | 1751 | 0.09% | 8.16 | 8.21 | 8.18 | 8.17 |
| 18 | 000615 | *ST美谷 | 4.07 | +0.02 | 0.49% | 7 | 10096 | 410 | 0.13% | 4.04 | 4.09 | 4.05 | 4.05 |
| 19 | 600203 | 福日电子 | 12.96 | +0.06 | 0.47% | 368 | 24366 | 3169 | 0.41% | 12.95 | 13.07 | 13.01 | 12.90 |
| 20 | 000685 | 中山公用 | 11.43 | +0.05 | 0.44% | 42 | 20149 | 2305 | 0.16% | 11.39 | 11.49 | 11.41 | 11.38 |
| 21 | 600170 | 上海建工 | 2.64 | +0.01 | 0.38% | 9964 | 145711 | 3845 | 0.16% | 2.62 | 2.65 | 2.63 | 2.63 |
| 22 | 600675 | 中华企业 | 2.74 | +0.01 | 0.37% | 33 | 12899 | 353 | 0.02% | 2.73 | 2.75 | 2.74 | 2.73 |
| 23 | 002670 | 国盛证券 | 16.49 | +0.06 | 0.37% | 39 | 14095 | 2330 | 0.09% | 16.48 | 16.59 | 16.49 | 16.43 |
| 24 | 600063 | 皖维高新 | 5.98 | +0.02 | 0.34% | 688 | 33960 | 2025 | 0.16% | 5.93 | 6.00 | 6.00 | 5.96 |
| 25 | 600517 | 国网英大 | 5.91 | +0.02 | 0.34% | 26 | 23129 | 1364 | 0.04% | 5.87 | 5.92 | 5.87 | 5.89 |
| 26 | 600108 | 亚盛集团 | 3.01 | +0.01 | 0.33% | 7 | 38733 | 1162 | 0.20% | 2.99 | 3.01 | 3.00 | 3.00 |
| 27 | 600882 | 妙可蓝多 | 27.78 | +0.09 | 0.33% | 10 | 8400 | 2323 | 0.16% | 27.48 | 27.85 | 27.70 | 27.69 |
| 28 | 600475 | 华光环能 | 16.81 | +0.05 | 0.30% | 425 | 17422 | 2941 | 0.18% | 16.76 | 17.03 | 16.76 | 16.76 |
| 29 | 000702 | 正虹科技 | 6.68 | +0.02 | 0.30% | 10 | 11967 | 795 | 0.45% | 6.61 | 6.69 | 6.64 | 6.66 |
| 30 | 600895 | 张江高科 | 38.19 | +0.11 | 0.29% | 70 | 55724 | 21274 | 0.36% | 38.01 | 38.48 | 38.01 | 38.08 |
| 31 | 600571 | 信雅达 | 15.08 | +0.04 | 0.27% | 24 | 4981 | 752 | 0.11% | 15.04 | 15.14 | 15.04 | 15.04 |
| 32 | 600615 | 鑫源智造 | 11.14 | +0.03 | 0.27% | 15 | 2158 | 241 | 0.10% | 11.11 | 11.19 | 11.11 | 11.11 |
| 33 | 002159 | 三特索道 | 15.51 | +0.04 | 0.26% | 1 | 4536 | 703 | 0.33% | 15.42 | 15.53 | 15.53 | 15.47 |
| 34 | 000652 | 泰达股份 | 4.26 | +0.01 | 0.24% | 8 | 11111 | 474 | 0.08% | 4.25 | 4.29 | 4.25 | 4.25 |
| 35 | 000900 | 现代投资 | 4.11 | +0.01 | 0.24% | 63 | 5960 | 245 | 0.04% | 4.09 | 4.11 | 4.10 | 4.10 |
| 36 | 600649 | 城投控股 | 4.31 | +0.01 | 0.23% | 933 | 19838 | 854 | 0.08% | 4.29 | 4.32 | 4.31 | 4.30 |
| 37 | 000690 | 宝新能源 | 4.35 | +0.01 | 0.23% | 363 | 9319 | 405 | 0.04% | 4.33 | 4.35 | 4.35 | 4.34 |
| 38 | 600827 | 百联股份 | 9.41 | +0.02 | 0.21% | 132 | 41975 | 3933 | 0.26% | 9.29 | 9.44 | 9.39 | 9.39 |
| 39 | 601216 | 君正集团 | 4.77 | +0.01 | 0.21% | 115 | 41637 | 1982 | 0.05% | 4.75 | 4.77 | 4.76 | 4.76 |
| 40 | 000850 | 华茂股份 | 5.05 | +0.01 | 0.20% | 23 | 46559 | 2340 | 0.49% | 4.97 | 5.08 | 5.06 | 5.04 |
| 41 | 600755 | 厦门国贸 | 6.22 | +0.01 | 0.16% | 41 | 38573 | 2401 | 0.18% | 6.21 | 6.24 | 6.22 | 6.21 |
| 42 | 601999 | 出版传媒 | 6.78 | +0.01 | 0.15% | 6 | 4399 | 299 | 0.08% | 6.77 | 6.83 | 6.79 | 6.77 |
| 43 | 600278 | 东方创业 | 7.52 | +0.01 | 0.13% | 2 | 5147 | 386 | 0.06% | 7.47 | 7.54 | 7.51 | 7.51 |
| 44 | 002304 | 洋河股份 | 62.11 | +0.07 | 0.11% | 8 | 2698 | 1674 | 0.02% | 61.92 | 62.15 | 62.10 | 62.04 |
| 45 | 600054 | 黄山旅游 | 11.43 | +0.01 | 0.09% | 5 | 4616 | 527 | 0.09% | 11.37 | 11.44 | 11.42 | 11.42 |
| 46 | 000712 | 锦龙股份 | 11.75 | +0.01 | 0.09% | 35 | 24019 | 2822 | 0.27% | 11.68 | 11.80 | 11.71 | 11.74 |
| 47 | 600136 | ST明诚 | 1.64 | 0.00 | 0.00% | 83 | 13588 | 222 | 0.07% | 1.63 | 1.65 | 1.64 | 1.64 |
| 48 | 000623 | 吉林敖东 | 19.29 | 0.00 | 0.00% | 112 | 6439 | 1242 | 0.05% | 19.25 | 19.33 | 19.28 | 19.29 |
| 49 | 600864 | 哈投股份 | 6.73 | 0.00 | 0.00% | 137 | 16456 | 1108 | 0.08% | 6.72 | 6.75 | 6.74 | 6.73 |
| 50 | 000563 | 陕国投Ａ | 3.41 | 0.00 | 0.00% | 119 | 17693 | 603 | 0.03% | 3.40 | 3.41 | 3.41 | 3.41 |
| 51 | 600739 | 辽宁成大 | 11.34 | 0.00 | 0.00% | 103 | 7379 | 836 | 0.05% | 11.31 | 11.34 | 11.34 | 11.34 |
| 52 | 600120 | 浙江东方 | 5.98 | 0.00 | 0.00% | 275 | 24447 | 1463 | 0.07% | 5.96 | 6.00 | 5.99 | 5.98 |
| 53 | 000936 | 华西股份 | 7.93 | 0.00 | 0.00% | 120 | 95532 | 7601 | 1.08% | 7.89 | 8.07 | 8.02 | 7.93 |
| 54 | 600551 | 时代出版 | 8.21 | 0.00 | 0.00% | 2 | 2943 | 242 | 0.04% | 8.20 | 8.25 | 8.24 | 8.21 |
| 55 | 601800 | 中国交建 | 8.34 | 0.00 | 0.00% | 1 | 9314 | 777 | 0.01% | 8.32 | 8.35 | 8.34 | 8.34 |
| 56 | 600155 | 华创云信 | 6.77 | 0.00 | 0.00% | 20 | 17172 | 1162 | 0.08% | 6.76 | 6.79 | 6.77 | 6.77 |
| 57 | 600643 | 爱建集团 | 5.23 | 0.00 | 0.00% | 311 | 7931 | 415 | 0.05% | 5.22 | 5.25 | 5.25 | 5.23 |
| 58 | 000897 | 津滨发展 | 2.29 | 0.00 | 0.00% | 74 | 16158 | 370 | 0.10% | 2.28 | 2.30 | 2.29 | 2.29 |
| 59 | 600249 | 两面针 | 6.09 | 0.00 | 0.00% | 43 | 13986 | 853 | 0.25% | 6.06 | 6.13 | 6.08 | 6.09 |
| 60 | 600252 | 中恒集团 | 2.77 | 0.00 | 0.00% | 114 | 77418 | 2151 | 0.24% | 2.76 | 2.80 | 2.78 | 2.77 |
| 61 | 002024 | ST易购 | 1.71 | 0.00 | 0.00% | 13 | 18579 | 317 | 0.02% | 1.70 | 1.71 | 1.70 | 1.71 |
| 62 | 000736 | *ST中地 | 5.33 | 0.00 | 0.00% | 20 | 10440 | 556 | 0.14% | 5.31 | 5.36 | 5.33 | 5.33 |
| 63 | 000987 | 越秀资本 | 7.35 | 0.00 | 0.00% | 2 | 16751 | 1230 | 0.03% | 7.32 | 7.36 | 7.34 | 7.35 |
| 64 | 600064 | 南京高科 | 8.27 | 0.00 | 0.00% | 1 | 11338 | 937 | 0.07% | 8.23 | 8.29 | 8.28 | 8.27 |
| 65 | 600261 | 阳光照明 | 3.40 | 0.00 | 0.00% | 10 | 12962 | 441 | 0.10% | 3.38 | 3.42 | 3.42 | 3.40 |
| 66 | 600048 | 保利发展 | 6.25 | 0.00 | 0.00% | 159 | 64947 | 4060 | 0.05% | 6.23 | 6.27 | 6.24 | 6.25 |
| 67 | 600639 | 浦东金桥 | 10.20 | -0.01 | -0.10% | 1 | 4358 | 444 | 0.05% | 10.16 | 10.23 | 10.19 | 10.21 |
| 68 | 601512 | 中新集团 | 8.65 | -0.01 | -0.12% | 5 | 2243 | 194 | 0.01% | 8.64 | 8.70 | 8.69 | 8.66 |
| 69 | 600663 | 陆家嘴 | 7.86 | -0.01 | -0.13% | 2 | 4728 | 372 | 0.01% | 7.84 | 7.90 | 7.87 | 7.87 |
| 70 | 000027 | 深圳能源 | 6.56 | -0.01 | -0.15% | 74 | 8127 | 533 | 0.02% | 6.55 | 6.58 | 6.57 | 6.57 |
| 71 | 600354 | 敦煌种业 | 6.43 | -0.01 | -0.16% | 17 | 18596 | 1195 | 0.35% | 6.40 | 6.47 | 6.42 | 6.44 |
| 72 | 600095 | 湘财股份 | 11.00 | -0.02 | -0.18% | 5 | 27081 | 2980 | 0.09% | 10.97 | 11.08 | 11.02 | 11.02 |
| 73 | 300534 | 陇神戎发 | 9.64 | -0.02 | -0.21% | 167 | 5446 | 525 | 0.18% | 9.61 | 9.68 | 9.65 | 9.66 |
| 74 | 000883 | 湖北能源 | 4.60 | -0.01 | -0.22% | 50 | 11926 | 550 | 0.02% | 4.60 | 4.62 | 4.62 | 4.61 |
| 75 | 600266 | 城建发展 | 4.47 | -0.01 | -0.22% | 118 | 26068 | 1168 | 0.13% | 4.46 | 4.50 | 4.49 | 4.48 |
| 76 | 600016 | 民生银行 | 3.92 | -0.01 | -0.25% | 706 | 374764 | 14665 | 0.11% | 3.90 | 3.93 | 3.92 | 3.93 |
| 77 | 000625 | 长安汽车 | 11.64 | -0.03 | -0.26% | 285 | 56279 | 6559 | 0.07% | 11.62 | 11.69 | 11.63 | 11.67 |
| 78 | 600754 | 锦江酒店 | 25.22 | -0.07 | -0.28% | 41 | 8659 | 2174 | 0.10% | 25.00 | 25.29 | 25.29 | 25.29 |
| 79 | 603999 | 读者传媒 | 6.96 | -0.02 | -0.29% | 17 | 13579 | 950 | 0.24% | 6.94 | 7.04 | 7.02 | 6.98 |
| 80 | 600851 | 海欣股份 | 6.92 | -0.02 | -0.29% | 20 | 10855 | 754 | 0.15% | 6.90 | 6.99 | 6.97 | 6.94 |
| 81 | 600802 | 福建水泥 | 6.63 | -0.02 | -0.30% | 134 | 43114 | 2887 | 0.94% | 6.62 | 6.75 | 6.65 | 6.65 |
| 82 | 600611 | 大众交通 | 5.42 | -0.02 | -0.37% | 1030 | 36316 | 1974 | 0.23% | 5.42 | 5.47 | 5.43 | 5.44 |
| 83 | 600530 | 交大昂立 | 6.40 | -0.03 | -0.47% | 2 | 9642 | 620 | 0.12% | 6.37 | 6.50 | 6.50 | 6.43 |
| 84 | 600195 | 中牧股份 | 8.05 | -0.04 | -0.49% | 32 | 13015 | 1047 | 0.13% | 8.02 | 8.09 | 8.08 | 8.09 |
| 85 | 605168 | 三人行 | 32.85 | -0.17 | -0.51% | 10 | 6495 | 2140 | 0.31% | 32.73 | 33.19 | 33.00 | 33.02 |
| 86 | 600287 | 苏豪时尚 | 5.57 | -0.03 | -0.54% | 32 | 8680 | 484 | 0.20% | 5.56 | 5.62 | 5.60 | 5.60 |
| 87 | 600637 | 东方明珠 | 9.20 | -0.05 | -0.54% | 85 | 35128 | 3245 | 0.10% | 9.20 | 9.29 | 9.25 | 9.25 |
| 88 | 601086 | 国芳集团 | 10.41 | -0.06 | -0.57% | 70 | 24706 | 2581 | 0.37% | 10.35 | 10.57 | 10.51 | 10.47 |
| 89 | 000737 | 北方铜业 | 13.86 | -0.08 | -0.57% | 357 | 40442 | 5617 | 0.21% | 13.83 | 13.98 | 13.90 | 13.94 |
| 90 | 600269 | 赣粤高速 | 5.24 | -0.03 | -0.57% | 2 | 10328 | 542 | 0.04% | 5.24 | 5.27 | 5.27 | 5.27 |
| 91 | 600094 | 大名城 | 4.04 | -0.03 | -0.74% | 25 | 31968 | 1298 | 0.15% | 4.04 | 4.09 | 4.06 | 4.07 |
| 92 | 300085 | 银之杰 | 38.86 | -0.30 | -0.77% | 200 | 28397 | 11076 | 0.44% | 38.80 | 39.22 | 39.18 | 39.16 |
| 93 | 001965 | 招商公路 | 10.01 | -0.08 | -0.79% | 53 | 15362 | 1541 | 0.02% | 10.00 | 10.09 | 10.09 | 10.09 |
| 94 | 600338 | 西藏珠峰 | 13.35 | -0.11 | -0.82% | 116 | 39764 | 5327 | 0.43% | 13.30 | 13.52 | 13.46 | 13.46 |
| 95 | 600395 | 盘江股份 | 4.61 | -0.04 | -0.86% | 5 | 13263 | 612 | 0.06% | 4.61 | 4.63 | 4.62 | 4.65 |
| 96 | 600612 | 老凤祥 | 44.55 | -0.65 | -1.44% | 8 | 6291 | 2801 | 0.20% | 44.31 | 44.79 | 44.56 | 45.20 |
| 97 | 600713 | 南京医药 | 5.35 | -0.08 | -1.47% | 375 | 114324 | 6202 | 0.89% | 5.35 | 5.50 | 5.49 | 5.43 |
| 98 | 600121 | 郑州煤电 | 4.19 | -0.08 | -1.87% | 49 | 51117 | 2146 | 0.42% | 4.18 | 4.22 | 4.21 | 4.27 |
| 99 | 600828 | 茂业商业 | 6.17 | -0.16 | -2.53% | 734 | 134356 | 8303 | 0.78% | 6.01 | 6.36 | 6.18 | 6.33 |
| 100 | 600191 | 华资实业 | 12.48 | -0.69 | -5.24% | 270 | 67789 | 8594 | 1.40% | 12.36 | 13.28 | 13.27 | 13.17 |