| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000010 | 美丽生态 | 3.58 | +0.12 | 3.47% | 2984 | 60051 | 2139 | 0.71% | 3.45 | 3.66 | 3.48 | 3.46 |
| 2 | 600107 | ST尔雅 | 6.66 | +0.22 | 3.42% | 129 | 38178 | 2541 | 1.06% | 6.50 | 6.76 | 6.60 | 6.44 |
| 3 | 600288 | 大恒科技 | 15.13 | +0.21 | 1.41% | 83 | 8645 | 1302 | 0.20% | 14.93 | 15.18 | 14.93 | 14.92 |
| 4 | 000430 | *ST张股 | 7.83 | +0.10 | 1.29% | 2 | 13787 | 1081 | 0.42% | 7.81 | 7.90 | 7.81 | 7.73 |
| 5 | 000551 | 创元科技 | 11.40 | +0.14 | 1.24% | 92 | 8354 | 946 | 0.17% | 11.24 | 11.40 | 11.27 | 11.26 |
| 6 | 600339 | 中油工程 | 3.31 | +0.02 | 0.61% | 396 | 33324 | 1098 | 0.06% | 3.28 | 3.31 | 3.28 | 3.29 |
| 7 | 000628 | 高新发展 | 43.87 | +0.21 | 0.48% | 11 | 6094 | 2674 | 0.32% | 43.72 | 44.16 | 44.10 | 43.66 |
| 8 | 000930 | 中粮科技 | 5.76 | +0.02 | 0.35% | 3 | 7106 | 409 | 0.04% | 5.73 | 5.77 | 5.76 | 5.74 |
| 9 | 600517 | 国网英大 | 5.91 | +0.02 | 0.34% | 26 | 23129 | 1364 | 0.04% | 5.87 | 5.92 | 5.87 | 5.89 |
| 10 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 44 | 12092 | 3196 | 0.36% | 26.28 | 26.60 | 26.31 | 26.23 |
| 11 | 002423 | 中粮资本 | 11.47 | +0.03 | 0.26% | 306 | 6824 | 783 | 0.03% | 11.43 | 11.50 | 11.45 | 11.44 |
| 12 | 600500 | 中化国际 | 3.85 | +0.01 | 0.26% | 29 | 8264 | 318 | 0.02% | 3.84 | 3.86 | 3.84 | 3.84 |
| 13 | 000900 | 现代投资 | 4.11 | +0.01 | 0.24% | 63 | 5960 | 245 | 0.04% | 4.09 | 4.11 | 4.10 | 4.10 |
| 14 | 600755 | 厦门国贸 | 6.22 | +0.01 | 0.16% | 41 | 38573 | 2401 | 0.18% | 6.21 | 6.24 | 6.22 | 6.21 |
| 15 | 000728 | 国元证券 | 8.28 | +0.01 | 0.12% | 77 | 17190 | 1422 | 0.04% | 8.25 | 8.29 | 8.27 | 8.27 |
| 16 | 601236 | 红塔证券 | 8.35 | +0.01 | 0.12% | 36 | 5008 | 418 | 0.01% | 8.33 | 8.37 | 8.33 | 8.34 |
| 17 | 600030 | 中信证券 | 28.56 | +0.03 | 0.11% | 227 | 94528 | 26967 | 0.08% | 28.47 | 28.63 | 28.58 | 28.53 |
| 18 | 300059 | 东方财富 | 22.88 | +0.02 | 0.09% | 581 | 155484 | 35569 | 0.12% | 22.83 | 22.93 | 22.87 | 22.86 |
| 19 | 000712 | 锦龙股份 | 11.75 | +0.01 | 0.09% | 35 | 24019 | 2822 | 0.27% | 11.68 | 11.80 | 11.71 | 11.74 |
| 20 | 000686 | 东北证券 | 9.18 | 0.00 | 0.00% | 459 | 67366 | 6156 | 0.29% | 9.10 | 9.18 | 9.15 | 9.18 |
| 21 | 600197 | 伊力特 | 14.02 | 0.00 | 0.00% | 22 | 1628 | 228 | 0.03% | 13.95 | 14.05 | 14.00 | 14.02 |
| 22 | 000897 | 津滨发展 | 2.29 | 0.00 | 0.00% | 74 | 16158 | 370 | 0.10% | 2.28 | 2.30 | 2.29 | 2.29 |
| 23 | 600208 | 衢州发展 | 3.83 | 0.00 | 0.00% | 5 | 41717 | 1603 | 0.05% | 3.82 | 3.86 | 3.84 | 3.83 |
| 24 | 600390 | 五矿资本 | 5.46 | 0.00 | 0.00% | 14 | 32093 | 1749 | 0.07% | 5.44 | 5.47 | 5.47 | 5.46 |
| 25 | 000987 | 越秀资本 | 7.35 | 0.00 | 0.00% | 2 | 16751 | 1230 | 0.03% | 7.32 | 7.36 | 7.34 | 7.35 |
| 26 | 600120 | 浙江东方 | 5.98 | 0.00 | 0.00% | 275 | 24447 | 1463 | 0.07% | 5.96 | 6.00 | 5.99 | 5.98 |
| 27 | 601696 | 中银证券 | 14.23 | -0.01 | -0.07% | 1887 | 114456 | 16234 | 0.41% | 14.12 | 14.27 | 14.16 | 14.24 |
| 28 | 601788 | 光大证券 | 17.48 | -0.02 | -0.11% | 5 | 14103 | 2468 | 0.04% | 17.47 | 17.56 | 17.51 | 17.50 |
| 29 | 002926 | 华西证券 | 9.37 | -0.01 | -0.11% | 41 | 8296 | 778 | 0.03% | 9.36 | 9.41 | 9.38 | 9.38 |
| 30 | 601108 | 财通证券 | 8.50 | -0.01 | -0.12% | 2 | 43603 | 3699 | 0.09% | 8.46 | 8.51 | 8.49 | 8.51 |
| 31 | 000783 | 长江证券 | 8.07 | -0.01 | -0.12% | 260 | 43809 | 3539 | 0.08% | 8.06 | 8.11 | 8.07 | 8.08 |
| 32 | 600638 | 新黄浦 | 5.63 | -0.01 | -0.18% | 6 | 6070 | 342 | 0.09% | 5.61 | 5.66 | 5.64 | 5.64 |
| 33 | 600704 | 物产中大 | 5.45 | -0.01 | -0.18% | 60 | 40666 | 2215 | 0.08% | 5.43 | 5.46 | 5.45 | 5.46 |
| 34 | 600109 | 国金证券 | 9.26 | -0.02 | -0.22% | 10 | 27843 | 2579 | 0.08% | 9.22 | 9.29 | 9.28 | 9.28 |
| 35 | 600061 | 国投资本 | 7.53 | -0.02 | -0.26% | 39 | 25690 | 1935 | 0.04% | 7.51 | 7.56 | 7.55 | 7.55 |
| 36 | 600128 | 苏豪弘业 | 10.52 | -0.03 | -0.28% | 9 | 5405 | 568 | 0.22% | 10.46 | 10.57 | 10.50 | 10.55 |
| 37 | 600084 | 中信尼雅 | 5.40 | -0.02 | -0.37% | 8 | 3852 | 208 | 0.03% | 5.39 | 5.43 | 5.39 | 5.42 |
| 38 | 000878 | 云南铜业 | 17.20 | -0.07 | -0.41% | 175 | 36375 | 6265 | 0.18% | 17.15 | 17.32 | 17.25 | 17.27 |
| 39 | 600287 | 苏豪时尚 | 5.57 | -0.03 | -0.54% | 32 | 8680 | 484 | 0.20% | 5.56 | 5.62 | 5.60 | 5.60 |
| 40 | 000166 | 申万宏源 | 5.25 | -0.03 | -0.57% | 187 | 62597 | 3289 | 0.03% | 5.24 | 5.28 | 5.27 | 5.28 |
| 41 | 000060 | 中金岭南 | 5.37 | -0.04 | -0.74% | 614 | 97343 | 5240 | 0.22% | 5.36 | 5.41 | 5.40 | 5.41 |
| 42 | 600188 | 兖矿能源 | 13.61 | -0.11 | -0.80% | 79 | 30161 | 4097 | 0.05% | 13.53 | 13.67 | 13.62 | 13.72 |
| 43 | 603093 | 南华期货 | 18.91 | -0.21 | -1.10% | 3 | 8308 | 1578 | 0.14% | 18.89 | 19.11 | 19.07 | 19.12 |
| 44 | 601628 | 中国人寿 | 46.18 | -0.69 | -1.47% | 47 | 16366 | 7569 | 0.01% | 46.05 | 46.60 | 46.60 | 46.87 |
| 45 | 600331 | 宏达股份 | 11.26 | -0.25 | -2.17% | 1034 | 89261 | 10150 | 0.44% | 11.24 | 11.55 | 11.53 | 11.51 |
| 46 | 002961 | 瑞达期货 | 27.09 | -0.70 | -2.52% | 655 | 44613 | 12022 | 1.00% | 26.60 | 27.40 | 27.31 | 27.79 |