| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600468 | 百利电气 | 7.14 | +0.65 | 10.02% | 370 | 549807 | 38661 | 5.05% | 6.68 | 7.14 | 6.68 | 6.49 |
| 2 | 002149 | 西部材料 | 36.59 | +2.30 | 6.71% | 2798 | 511212 | 187590 | 10.47% | 34.89 | 37.72 | 35.00 | 34.29 |
| 3 | 688122 | 西部超导 | 72.41 | +3.36 | 4.87% | 105 | 91346 | 66453 | 1.41% | 71.00 | 73.88 | 71.00 | 69.05 |
| 4 | 920300 | 辰光医疗 | 15.53 | +0.55 | 3.67% | 18 | 44768 | 7112 | 6.73% | 15.46 | 16.20 | 15.72 | 14.98 |
| 5 | 600363 | 联创光电 | 58.03 | +1.92 | 3.42% | 36 | 40807 | 24000 | 0.91% | 57.79 | 59.60 | 57.79 | 56.11 |
| 6 | 600522 | 中天科技 | 18.54 | +0.52 | 2.89% | 1069 | 412704 | 76356 | 1.21% | 18.08 | 18.74 | 18.08 | 18.02 |
| 7 | 600577 | 精达股份 | 10.74 | +0.30 | 2.87% | 554 | 386434 | 42022 | 1.80% | 10.70 | 10.98 | 10.70 | 10.44 |
| 8 | 002533 | 金杯电工 | 12.37 | +0.32 | 2.66% | 81 | 54433 | 6739 | 0.85% | 12.12 | 12.45 | 12.12 | 12.05 |
| 9 | 301289 | 国缆检测 | 58.45 | +1.45 | 2.54% | 2 | 4242 | 2495 | 0.55% | 57.42 | 59.41 | 57.48 | 57.00 |
| 10 | 600973 | 宝胜股份 | 6.55 | +0.16 | 2.50% | 1030 | 325478 | 21519 | 2.37% | 6.41 | 6.79 | 6.41 | 6.39 |
| 11 | 002130 | 沃尔核材 | 26.28 | +0.60 | 2.34% | 365 | 151995 | 40282 | 1.33% | 25.95 | 26.87 | 25.95 | 25.68 |
| 12 | 000962 | 东方钽业 | 28.99 | +0.50 | 1.76% | 202 | 35355 | 10323 | 0.70% | 28.75 | 29.58 | 28.77 | 28.49 |
| 13 | 601061 | 中信金属 | 13.80 | +0.19 | 1.40% | 65 | 44450 | 6116 | 0.89% | 13.61 | 13.95 | 13.74 | 13.61 |
| 14 | 688334 | 西高院 | 19.11 | +0.25 | 1.33% | 2 | 4456 | 849 | 0.28% | 18.92 | 19.14 | 18.94 | 18.86 |
| 15 | 600105 | 永鼎股份 | 20.25 | +0.17 | 0.85% | 1817 | 758056 | 156776 | 5.19% | 20.21 | 21.15 | 20.80 | 20.08 |
| 16 | 300647 | 超频三 | 6.61 | +0.05 | 0.76% | 196 | 19539 | 1297 | 0.43% | 6.60 | 6.70 | 6.60 | 6.56 |
| 17 | 688805 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |