| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002859 | 洁美科技 | 88.33 | +8.03 | 10.00% | 431 | 363340 | 307489 | 8.95% | 80.00 | 88.33 | 81.62 | 80.30 |
| 2 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 3 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 4 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 5 | 600577 | 精达股份 | 11.81 | +0.32 | 2.79% | 4750 | 560244 | 65204 | 2.60% | 11.33 | 11.93 | 11.60 | 11.49 |
| 6 | 002130 | 沃尔核材 | 19.48 | +0.43 | 2.26% | 3427 | 351544 | 68060 | 3.07% | 19.05 | 19.55 | 19.50 | 19.05 |
| 7 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 8 | 688122 | 西部超导 | 56.44 | +0.83 | 1.49% | 1283 | 161938 | 90038 | 2.49% | 54.72 | 56.72 | 56.05 | 55.61 |
| 9 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 10 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 11 | 601212 | 白银有色 | 5.72 | +0.06 | 1.06% | 12201 | 892048 | 50466 | 1.20% | 5.54 | 5.78 | 5.76 | 5.66 |
| 12 | 301289 | 国缆检测 | 49.45 | +0.39 | 0.79% | 245 | 13926 | 6829 | 1.80% | 48.42 | 49.78 | 49.44 | 49.06 |
| 13 | 688805 | 健信超导 | 48.55 | +0.37 | 0.77% | 81 | 17522 | 8333 | 5.56% | 46.60 | 48.85 | 48.69 | 48.18 |
| 14 | 600468 | 百利电气 | 6.06 | +0.04 | 0.66% | 1028 | 174314 | 10534 | 1.60% | 5.98 | 6.14 | 6.04 | 6.02 |
| 15 | 920300 | 辰光医疗 | 10.80 | 0.00 | 0.00% | 331 | 20703 | 2257 | 3.11% | 10.61 | 11.15 | 10.95 | 10.80 |
| 16 | 600363 | 联创光电 | 34.40 | -0.11 | -0.32% | 943 | 146122 | 49956 | 3.24% | 33.71 | 35.05 | 35.05 | 34.51 |
| 17 | 600595 | 中孚实业 | 6.46 | -0.04 | -0.62% | 4753 | 776004 | 49442 | 1.94% | 6.26 | 6.57 | 6.54 | 6.50 |
| 18 | 600973 | 宝胜股份 | 7.12 | -0.06 | -0.84% | 12601 | 665211 | 47624 | 4.85% | 7.01 | 7.44 | 7.20 | 7.18 |
| 19 | 600361 | 创新新材 | 3.96 | -0.07 | -1.74% | 4082 | 700709 | 27706 | 1.88% | 3.89 | 4.06 | 4.03 | 4.03 |