| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 200488 | ST晨鸣B | 0.70 | +0.01 | 1.45% | 1 | 901 | 6 | 0.01% | 0.69 | 0.70 | 0.69 | 0.69 |
| 2 | 200016 | 深康佳Ｂ | 1.52 | +0.02 | 1.33% | 1 | 101 | 2 | 0.00% | 1.49 | 1.52 | 1.50 | 1.50 |
| 3 | 900901 | 云赛Ｂ股 | 0.58 | +0.01 | 1.22% | 1 | 441 | 3 | 0.02% | 0.57 | 0.58 | 0.57 | 0.57 |
| 4 | 200596 | 古井贡Ｂ | 88.08 | +0.87 | 1.00% | 1 | 201 | 178 | 0.02% | 88.03 | 88.49 | 88.49 | 87.21 |
| 5 | 200029 | 深深房Ｂ | 4.04 | +0.04 | 1.00% | 1 | 26 | 1 | 0.00% | 3.96 | 4.04 | 3.96 | 4.00 |
| 6 | 900946 | 天雁B股 | 0.21 | +0.00 | 0.97% | 10 | 11 | 0 | 0.00% | 0.21 | 0.21 | 0.21 | 0.21 |
| 7 | 900939 | 汇丽B | 0.64 | +0.01 | 0.95% | 20 | 68 | 0 | 0.01% | 0.63 | 0.64 | 0.63 | 0.63 |
| 8 | 200505 | 京粮B | 2.15 | +0.02 | 0.94% | 12 | 12 | 0 | 0.00% | 2.15 | 2.15 | 2.15 | 2.13 |
| 9 | 900925 | 机电Ｂ股 | 1.54 | +0.01 | 0.92% | 3 | 800 | 12 | 0.04% | 1.53 | 1.54 | 1.54 | 1.52 |
| 10 | 900928 | 临港B股 | 0.75 | +0.01 | 0.80% | 15 | 102 | 1 | 0.01% | 0.75 | 0.75 | 0.75 | 0.75 |
| 11 | 900908 | 氯碱Ｂ股 | 0.65 | +0.01 | 0.78% | 5 | 334 | 2 | 0.01% | 0.64 | 0.65 | 0.64 | 0.64 |
| 12 | 900948 | 伊泰Ｂ股 | 1.75 | +0.01 | 0.75% | 59 | 2968 | 52 | 0.02% | 1.74 | 1.75 | 1.74 | 1.74 |
| 13 | 900947 | 振华Ｂ股 | 0.27 | +0.00 | 0.74% | 5 | 2171 | 6 | 0.01% | 0.27 | 0.28 | 0.27 | 0.27 |
| 14 | 900941 | 东信Ｂ股 | 0.44 | +0.00 | 0.68% | 8 | 896 | 4 | 0.03% | 0.44 | 0.45 | 0.44 | 0.44 |
| 15 | 200570 | 苏常柴Ｂ | 1.79 | +0.01 | 0.56% | 1 | 1 | 0 | 0.00% | 1.79 | 1.79 | 1.79 | 1.78 |
| 16 | 900923 | 百联Ｂ股 | 0.54 | +0.00 | 0.55% | 5 | 131 | 1 | 0.01% | 0.54 | 0.55 | 0.54 | 0.54 |
| 17 | 200521 | 虹美菱B | 4.12 | +0.02 | 0.49% | 0 | 2 | 0 | 0.00% | 4.12 | 4.12 | 4.12 | 4.10 |
| 18 | 900926 | 宝信Ｂ | 0.94 | +0.00 | 0.43% | 5 | 256 | 2 | 0.00% | 0.93 | 0.94 | 0.94 | 0.94 |
| 19 | 900918 | 耀皮Ｂ股 | 0.34 | +0.00 | 0.29% | 93 | 135 | 0 | 0.01% | 0.34 | 0.34 | 0.34 | 0.34 |
| 20 | 200581 | 苏威孚Ｂ | 13.80 | +0.02 | 0.15% | 1 | 40 | 6 | 0.00% | 13.75 | 13.89 | 13.87 | 13.78 |
| 21 | 200869 | 张 裕Ｂ | 7.98 | +0.01 | 0.13% | 1 | 4 | 0 | 0.00% | 7.98 | 8.01 | 8.01 | 7.97 |
| 22 | 900934 | 锦江Ｂ股 | 1.34 | +0.00 | 0.07% | 1 | 11 | 0 | 0.00% | 1.34 | 1.35 | 1.35 | 1.34 |
| 23 | 900905 | 老凤祥Ｂ | 3.48 | +0.00 | 0.06% | 1 | 52 | 2 | 0.00% | 3.48 | 3.49 | 3.48 | 3.48 |
| 24 | 900904 | 神奇B股 | 0.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.51 |
| 25 | 900906 | 中毅达B | 0.30 | 0.00 | 0.00% | 10 | 10 | 0 | 0.00% | 0.30 | 0.30 | 0.30 | 0.30 |
| 26 | 900903 | 大众Ｂ股 | 0.20 | 0.00 | 0.00% | 2 | 85 | 0 | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| 27 | 201872 | 招港B | 15.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 15.83 |
| 28 | 200025 | 特 力Ｂ | 4.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.55 |
| 29 | 200550 | 江 铃Ｂ | 9.96 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.96 |
| 30 | 200512 | 闽灿坤Ｂ | 3.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.09 |
| 31 | 200026 | 飞亚达Ｂ | 7.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.35 |
| 32 | 200020 | 深华发Ｂ | 2.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.95 |
| 33 | 200553 | 安道麦B | 2.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.49 |
| 34 | 200037 | 深南电B | 1.87 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.87 |
| 35 | 200541 | 粤照明Ｂ | 2.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.09 |
| 36 | 200725 | 京东方Ｂ | 2.81 | 0.00 | 0.00% | 7 | 433 | 12 | 0.01% | 2.81 | 2.82 | 2.81 | 2.81 |
| 37 | 200726 | 鲁 泰Ｂ | 4.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.94 |
| 38 | 200761 | 本钢板Ｂ | 1.17 | 0.00 | 0.00% | 191 | 191 | 2 | 0.00% | 1.17 | 1.17 | 1.17 | 1.17 |
| 39 | 200058 | 深赛格B | 1.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.88 |
| 40 | 900922 | 三毛B股 | 0.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.73 |
| 41 | 900924 | 上工Ｂ股 | 0.39 | 0.00 | 0.00% | 5 | 440 | 2 | 0.02% | 0.38 | 0.39 | 0.39 | 0.39 |
| 42 | 200055 | 方大Ｂ | 1.44 | 0.00 | 0.00% | 0 | 73 | 1 | 0.00% | 1.44 | 1.44 | 1.44 | 1.44 |
| 43 | 200056 | 皇庭B | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 44 | 900938 | 海科B | 0.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.25 |
| 45 | 200530 | 冰山B | 1.78 | 0.00 | 0.00% | 11 | 100 | 2 | 0.00% | 1.77 | 1.78 | 1.77 | 1.78 |
| 46 | 900932 | 陆家Ｂ股 | 0.40 | 0.00 | 0.00% | 60 | 3771 | 15 | 0.03% | 0.40 | 0.40 | 0.40 | 0.40 |
| 47 | 200539 | 粤电力Ｂ | 1.79 | 0.00 | 0.00% | 1 | 1 | 0 | 0.00% | 1.79 | 1.79 | 1.79 | 1.79 |
| 48 | 900916 | 凤凰B股 | 0.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.38 |
| 49 | 200045 | 深纺织Ｂ | 4.34 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.34 |
| 50 | 900912 | 外高Ｂ股 | 0.68 | 0.00 | 0.00% | 1 | 17 | 0 | 0.00% | 0.68 | 0.68 | 0.68 | 0.68 |
| 51 | 200012 | 南 玻Ｂ | 1.70 | 0.00 | 0.00% | 2 | 37 | 1 | 0.00% | 1.69 | 1.70 | 1.70 | 1.70 |
| 52 | 200011 | 深物业B | 3.18 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.18 |
| 53 | 900942 | 黄山Ｂ股 | 0.70 | 0.00 | 0.00% | 1 | 21 | 0 | 0.00% | 0.70 | 0.70 | 0.70 | 0.70 |
| 54 | 200019 | 深粮B | 3.44 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.44 |
| 55 | 200625 | 长 安Ｂ | 4.26 | 0.00 | 0.00% | 1 | 909 | 39 | 0.01% | 4.26 | 4.28 | 4.27 | 4.26 |
| 56 | 900940 | 大名城B | 0.21 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.21 |
| 57 | 200468 | 宁通信B | 4.08 | 0.00 | 0.00% | 18 | 18 | 1 | 0.00% | 4.08 | 4.08 | 4.08 | 4.08 |
| 58 | 900945 | 海控B股 | 0.26 | 0.00 | 0.00% | 98 | 116 | 0 | 0.00% | 0.26 | 0.26 | 0.26 | 0.26 |
| 59 | 900936 | 鄂资Ｂ股 | 1.01 | -0.00 | -0.10% | 1 | 618 | 6 | 0.01% | 1.01 | 1.02 | 1.02 | 1.01 |
| 60 | 900914 | 锦在线B | 0.51 | -0.00 | -0.20% | 13 | 161 | 1 | 0.01% | 0.51 | 0.51 | 0.51 | 0.51 |
| 61 | 200429 | 粤高速Ｂ | 8.68 | -0.02 | -0.23% | 1 | 102 | 9 | 0.00% | 8.68 | 8.70 | 8.70 | 8.70 |
| 62 | 900911 | 金桥Ｂ股 | 0.73 | -0.00 | -0.27% | 5 | 521 | 4 | 0.02% | 0.73 | 0.73 | 0.73 | 0.73 |
| 63 | 200706 | 瓦轴B | 2.78 | -0.01 | -0.36% | 104 | 126 | 4 | 0.01% | 2.76 | 2.78 | 2.76 | 2.79 |
| 64 | 900909 | 华谊B股 | 0.50 | -0.00 | -0.40% | 28 | 30 | 0 | 0.00% | 0.50 | 0.50 | 0.50 | 0.50 |
| 65 | 900920 | 动力Ｂ股 | 0.25 | -0.00 | -0.40% | 5 | 5 | 0 | 0.00% | 0.25 | 0.25 | 0.25 | 0.25 |
| 66 | 200992 | 中 鲁Ｂ | 2.33 | -0.01 | -0.43% | 260 | 686 | 16 | 0.05% | 2.22 | 2.33 | 2.22 | 2.34 |
| 67 | 200028 | 一致Ｂ | 13.45 | -0.06 | -0.44% | 1 | 4 | 1 | 0.00% | 13.44 | 13.55 | 13.55 | 13.51 |
| 68 | 200017 | 深中华B | 1.89 | -0.01 | -0.53% | 25 | 719 | 14 | 0.03% | 1.88 | 1.91 | 1.91 | 1.90 |
| 69 | 900902 | 市北B股 | 0.17 | -0.00 | -0.59% | 40 | 1238 | 2 | 0.03% | 0.17 | 0.17 | 0.17 | 0.17 |
| 70 | 900943 | 开开Ｂ股 | 0.51 | -0.00 | -0.59% | 138 | 148 | 1 | 0.02% | 0.51 | 0.51 | 0.51 | 0.51 |
| 71 | 900937 | 华电B股 | 0.15 | -0.00 | -0.65% | 30 | 53 | 0 | 0.00% | 0.15 | 0.15 | 0.15 | 0.15 |
| 72 | 900927 | 物贸Ｂ股 | 0.39 | -0.00 | -0.76% | 5 | 5 | 0 | 0.00% | 0.39 | 0.39 | 0.39 | 0.39 |
| 73 | 900917 | 海欣Ｂ股 | 0.26 | -0.00 | -0.76% | 1 | 102 | 0 | 0.00% | 0.26 | 0.26 | 0.26 | 0.26 |
| 74 | 200030 | 富奥B | 3.10 | -0.03 | -0.96% | 10 | 10 | 0 | 0.00% | 3.10 | 3.10 | 3.10 | 3.13 |
| 75 | 900913 | 国新B股 | 0.21 | -0.00 | -1.40% | 28 | 121 | 0 | 0.01% | 0.21 | 0.21 | 0.21 | 0.21 |
| 76 | 900915 | 中路Ｂ股 | 0.43 | -0.01 | -1.60% | 6 | 6 | 0 | 0.00% | 0.43 | 0.43 | 0.43 | 0.44 |
| 77 | 900921 | 金煤B股 | 0.15 | -0.00 | -1.90% | 10 | 30 | 0 | 0.00% | 0.15 | 0.16 | 0.16 | 0.16 |
| 78 | 900910 | 海立Ｂ股 | 0.56 | -0.01 | -1.93% | 198 | 484 | 3 | 0.02% | 0.56 | 0.58 | 0.58 | 0.57 |
| 79 | 900929 | 锦旅Ｂ股 | 1.10 | -0.03 | -2.65% | 20 | 22 | 0 | 0.00% | 1.10 | 1.14 | 1.14 | 1.13 |
| 80 | 200771 | 杭汽轮Ｂ | 13.30 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.30 |
| 81 | 900952 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |