| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688221 | 前沿生物-U | 20.43 | +1.00 | 5.15% | 457 | 41054 | 8244 | 1.10% | 19.33 | 20.54 | 19.45 | 19.43 |
| 2 | 002038 | 双鹭药业 | 7.64 | +0.12 | 1.60% | 48 | 87503 | 6699 | 1.03% | 7.54 | 7.75 | 7.63 | 7.52 |
| 3 | 300632 | 光莆股份 | 13.87 | +0.20 | 1.46% | 79 | 19736 | 2740 | 0.89% | 13.71 | 13.96 | 13.75 | 13.67 |
| 4 | 300147 | ST香雪 | 9.13 | +0.13 | 1.44% | 12 | 16160 | 1477 | 0.25% | 9.00 | 9.23 | 9.03 | 9.00 |
| 5 | 300436 | 广生堂 | 87.43 | +1.13 | 1.31% | 54 | 3568 | 3095 | 0.26% | 86.00 | 87.50 | 86.00 | 86.30 |
| 6 | 688488 | 艾迪药业 | 14.60 | +0.15 | 1.04% | 467 | 2536 | 368 | 0.06% | 14.40 | 14.66 | 14.40 | 14.45 |
| 7 | 601718 | 际华集团 | 3.33 | +0.03 | 0.91% | 34 | 60355 | 2013 | 0.14% | 3.30 | 3.36 | 3.31 | 3.30 |
| 8 | 300165 | ST天瑞 | 4.50 | +0.04 | 0.90% | 500 | 3848 | 172 | 0.09% | 4.46 | 4.50 | 4.46 | 4.46 |
| 9 | 300341 | 麦克奥迪 | 17.25 | +0.14 | 0.82% | 1 | 5760 | 997 | 0.11% | 17.21 | 17.39 | 17.25 | 17.11 |
| 10 | 688321 | 微芯生物 | 28.06 | +0.22 | 0.79% | 238 | 3998 | 1116 | 0.10% | 27.77 | 28.15 | 27.81 | 27.84 |
| 11 | 600267 | 海正药业 | 10.18 | +0.07 | 0.69% | 12 | 9191 | 931 | 0.08% | 10.08 | 10.18 | 10.14 | 10.11 |
| 12 | 600216 | 浙江医药 | 13.85 | +0.09 | 0.65% | 73 | 6286 | 868 | 0.07% | 13.75 | 13.85 | 13.76 | 13.76 |
| 13 | 603367 | 辰欣药业 | 17.86 | +0.10 | 0.56% | 222 | 9249 | 1651 | 0.20% | 17.77 | 17.95 | 17.78 | 17.76 |
| 14 | 002100 | 天康生物 | 7.30 | +0.04 | 0.55% | 709 | 14050 | 1023 | 0.10% | 7.25 | 7.30 | 7.28 | 7.26 |
| 15 | 600557 | 康缘药业 | 14.35 | +0.07 | 0.49% | 95 | 3813 | 547 | 0.07% | 14.28 | 14.40 | 14.40 | 14.28 |
| 16 | 605199 | ST葫芦娃 | 8.59 | +0.04 | 0.47% | 35 | 2281 | 196 | 0.06% | 8.55 | 8.61 | 8.55 | 8.55 |
| 17 | 300142 | 沃森生物 | 11.24 | +0.05 | 0.45% | 14 | 20566 | 2309 | 0.13% | 11.17 | 11.26 | 11.19 | 11.19 |
| 18 | 688606 | 奥泰生物 | 63.28 | +0.27 | 0.43% | 10 | 274 | 173 | 0.03% | 62.85 | 63.33 | 63.01 | 63.01 |
| 19 | 300161 | 华中数控 | 28.06 | +0.12 | 0.43% | 7 | 1628 | 456 | 0.08% | 27.81 | 28.12 | 27.90 | 27.94 |
| 20 | 600161 | 天坛生物 | 16.36 | +0.06 | 0.37% | 85 | 9100 | 1487 | 0.05% | 16.28 | 16.37 | 16.29 | 16.30 |
| 21 | 688687 | 凯因科技 | 24.85 | +0.08 | 0.32% | 379 | 1843 | 457 | 0.11% | 24.71 | 24.95 | 24.88 | 24.77 |
| 22 | 603309 | 维力医疗 | 13.71 | +0.04 | 0.29% | 11 | 5234 | 715 | 0.18% | 13.59 | 13.72 | 13.63 | 13.67 |
| 23 | 603858 | 步长制药 | 16.31 | +0.04 | 0.25% | 15 | 3884 | 632 | 0.04% | 16.25 | 16.34 | 16.27 | 16.27 |
| 24 | 688136 | 科兴制药 | 31.97 | +0.07 | 0.22% | 19 | 1140 | 364 | 0.06% | 31.81 | 32.05 | 31.83 | 31.90 |
| 25 | 300434 | 金石亚药 | 10.59 | +0.02 | 0.19% | 1 | 9828 | 1039 | 0.29% | 10.53 | 10.62 | 10.61 | 10.57 |
| 26 | 300485 | 赛升药业 | 10.71 | +0.02 | 0.19% | 8 | 4913 | 527 | 0.18% | 10.68 | 10.79 | 10.74 | 10.69 |
| 27 | 000661 | 长春高新 | 95.53 | +0.17 | 0.18% | 47 | 5430 | 5158 | 0.14% | 94.70 | 95.53 | 95.00 | 95.36 |
| 28 | 000650 | 仁和药业 | 5.83 | +0.01 | 0.17% | 10 | 8799 | 513 | 0.07% | 5.81 | 5.85 | 5.83 | 5.82 |
| 29 | 300158 | 振东制药 | 6.05 | +0.01 | 0.17% | 12 | 13662 | 827 | 0.14% | 6.03 | 6.08 | 6.05 | 6.04 |
| 30 | 300122 | 智飞生物 | 19.23 | +0.03 | 0.16% | 8 | 8077 | 1554 | 0.06% | 19.19 | 19.30 | 19.21 | 19.20 |
| 31 | 300119 | 瑞普生物 | 19.27 | +0.03 | 0.16% | 4 | 2712 | 522 | 0.08% | 19.20 | 19.29 | 19.29 | 19.24 |
| 32 | 300813 | 泰林生物 | 24.87 | +0.04 | 0.16% | 32 | 2929 | 732 | 0.39% | 24.71 | 25.15 | 24.98 | 24.83 |
| 33 | 603566 | 普莱柯 | 12.78 | +0.02 | 0.16% | 5 | 3012 | 384 | 0.09% | 12.72 | 12.80 | 12.76 | 12.76 |
| 34 | 600196 | 复星医药 | 26.72 | +0.04 | 0.15% | 19 | 7862 | 2103 | 0.04% | 26.70 | 26.81 | 26.79 | 26.68 |
| 35 | 000404 | 长虹华意 | 6.81 | +0.01 | 0.15% | 8 | 7185 | 490 | 0.10% | 6.79 | 6.83 | 6.80 | 6.80 |
| 36 | 688185 | 康希诺 | 63.63 | +0.08 | 0.13% | 0 | 653 | 416 | 0.06% | 63.36 | 63.87 | 63.36 | 63.55 |
| 37 | 300887 | 谱尼测试 | 7.87 | +0.01 | 0.13% | 24 | 15082 | 1197 | 0.42% | 7.83 | 8.00 | 7.86 | 7.86 |
| 38 | 002603 | 以岭药业 | 17.38 | +0.02 | 0.12% | 11 | 11762 | 2044 | 0.09% | 17.35 | 17.45 | 17.38 | 17.36 |
| 39 | 605177 | 东亚药业 | 18.18 | +0.02 | 0.11% | 12 | 1229 | 224 | 0.11% | 18.12 | 18.28 | 18.16 | 18.16 |
| 40 | 603811 | 诚意药业 | 10.70 | +0.01 | 0.09% | 28 | 4593 | 491 | 0.14% | 10.65 | 10.75 | 10.67 | 10.69 |
| 41 | 300601 | 康泰生物 | 15.20 | +0.01 | 0.07% | 63 | 6550 | 996 | 0.07% | 15.13 | 15.26 | 15.13 | 15.19 |
| 42 | 688526 | 科前生物 | 15.60 | +0.01 | 0.06% | 71 | 1690 | 263 | 0.04% | 15.54 | 15.63 | 15.63 | 15.59 |
| 43 | 600513 | 联环药业 | 17.70 | +0.01 | 0.06% | 1 | 4399 | 779 | 0.15% | 17.63 | 17.79 | 17.65 | 17.69 |
| 44 | 688062 | 迈威生物-U | 38.86 | +0.01 | 0.03% | 7 | 3017 | 1170 | 0.15% | 38.50 | 38.99 | 38.50 | 38.85 |
| 45 | 002076 | *ST星光 | 2.02 | 0.00 | 0.00% | 79 | 14222 | 287 | 0.14% | 2.01 | 2.03 | 2.02 | 2.02 |
| 46 | 300642 | 透景生命 | 18.60 | 0.00 | 0.00% | 17 | 4828 | 898 | 0.35% | 18.51 | 18.72 | 18.52 | 18.60 |
| 47 | 688468 | 科美诊断 | 7.43 | 0.00 | 0.00% | 2 | 2108 | 157 | 0.05% | 7.40 | 7.47 | 7.45 | 7.43 |
| 48 | 000518 | *ST四环 | 2.40 | 0.00 | 0.00% | 22 | 6821 | 163 | 0.07% | 2.38 | 2.41 | 2.41 | 2.40 |
| 49 | 002550 | 千红制药 | 7.95 | 0.00 | 0.00% | 37 | 6959 | 553 | 0.07% | 7.92 | 7.98 | 7.95 | 7.95 |
| 50 | 300289 | 利德曼 | 6.99 | 0.00 | 0.00% | 112 | 6181 | 433 | 0.11% | 6.97 | 7.08 | 7.00 | 6.99 |
| 51 | 600200 | 退市苏吴 | 0.35 | 0.00 | 0.00% | 124 | 26804 | 94 | 0.38% | 0.34 | 0.36 | 0.35 | 0.35 |
| 52 | 300482 | 万孚生物 | 19.95 | 0.00 | 0.00% | 37 | 2469 | 493 | 0.06% | 19.94 | 20.05 | 20.00 | 19.95 |
| 53 | 300009 | 安科生物 | 9.77 | 0.00 | 0.00% | 8 | 9271 | 906 | 0.08% | 9.75 | 9.82 | 9.77 | 9.77 |
| 54 | 600062 | 华润双鹤 | 18.48 | 0.00 | 0.00% | 5 | 4654 | 860 | 0.05% | 18.43 | 18.54 | 18.54 | 18.48 |
| 55 | 600789 | 鲁抗医药 | 9.11 | 0.00 | 0.00% | 6 | 15492 | 1411 | 0.17% | 9.08 | 9.14 | 9.11 | 9.11 |
| 56 | 300026 | 红日药业 | 3.58 | 0.00 | 0.00% | 10 | 23033 | 824 | 0.08% | 3.57 | 3.59 | 3.57 | 3.58 |
| 57 | 002004 | 华邦健康 | 4.80 | 0.00 | 0.00% | 1182 | 20323 | 976 | 0.11% | 4.78 | 4.82 | 4.81 | 4.80 |
| 58 | 000999 | 华润三九 | 28.48 | -0.01 | -0.04% | 11 | 3599 | 1024 | 0.02% | 28.42 | 28.57 | 28.49 | 28.49 |
| 59 | 600535 | 天士力 | 15.07 | -0.01 | -0.07% | 1 | 5785 | 871 | 0.04% | 15.02 | 15.10 | 15.08 | 15.08 |
| 60 | 300233 | 金城医药 | 14.48 | -0.01 | -0.07% | 7 | 4831 | 701 | 0.13% | 14.40 | 14.63 | 14.55 | 14.49 |
| 61 | 002007 | 华兰生物 | 15.28 | -0.01 | -0.07% | 1 | 6551 | 1001 | 0.04% | 15.25 | 15.33 | 15.33 | 15.29 |
| 62 | 600873 | 梅花生物 | 10.07 | -0.01 | -0.10% | 17 | 24177 | 2433 | 0.09% | 10.02 | 10.11 | 10.08 | 10.08 |
| 63 | 688317 | 之江生物 | 20.29 | -0.02 | -0.10% | 3 | 365 | 74 | 0.02% | 20.23 | 20.36 | 20.36 | 20.31 |
| 64 | 600332 | 白云山 | 25.63 | -0.04 | -0.16% | 21 | 7868 | 2015 | 0.06% | 25.59 | 25.65 | 25.65 | 25.67 |
| 65 | 300039 | 上海凯宝 | 6.07 | -0.01 | -0.16% | 6 | 13694 | 831 | 0.15% | 6.06 | 6.09 | 6.08 | 6.08 |
| 66 | 002821 | 凯莱英 | 90.88 | -0.15 | -0.16% | 14 | 2652 | 2417 | 0.08% | 90.70 | 91.68 | 91.19 | 91.03 |
| 67 | 002252 | 上海莱士 | 6.38 | -0.01 | -0.16% | 8 | 16190 | 1033 | 0.02% | 6.37 | 6.39 | 6.39 | 6.39 |
| 68 | 002030 | 达安基因 | 6.13 | -0.01 | -0.16% | 15 | 8350 | 512 | 0.06% | 6.11 | 6.15 | 6.14 | 6.14 |
| 69 | 300003 | 乐普医疗 | 15.69 | -0.03 | -0.19% | 136 | 15479 | 2433 | 0.10% | 15.64 | 15.81 | 15.73 | 15.72 |
| 70 | 300439 | 美康生物 | 9.98 | -0.02 | -0.20% | 2 | 2549 | 254 | 0.09% | 9.96 | 10.03 | 9.97 | 10.00 |
| 71 | 000790 | 华神科技 | 3.95 | -0.01 | -0.25% | 43 | 24829 | 978 | 0.40% | 3.91 | 3.97 | 3.96 | 3.96 |
| 72 | 002566 | 益盛药业 | 7.69 | -0.02 | -0.26% | 10 | 9963 | 768 | 0.43% | 7.68 | 7.76 | 7.72 | 7.71 |
| 73 | 300030 | 阳普医疗 | 7.38 | -0.02 | -0.27% | 2 | 4728 | 350 | 0.17% | 7.37 | 7.44 | 7.43 | 7.40 |
| 74 | 300832 | 新产业 | 59.32 | -0.16 | -0.27% | 1 | 1090 | 648 | 0.02% | 59.18 | 59.68 | 59.50 | 59.48 |
| 75 | 605369 | 拱东医疗 | 18.61 | -0.06 | -0.32% | 9 | 596 | 111 | 0.03% | 18.60 | 18.73 | 18.67 | 18.67 |
| 76 | 002317 | 众生药业 | 19.05 | -0.07 | -0.37% | 250 | 56962 | 10855 | 0.75% | 18.96 | 19.17 | 19.02 | 19.12 |
| 77 | 600129 | 太极集团 | 17.84 | -0.07 | -0.39% | 3 | 3902 | 697 | 0.07% | 17.82 | 17.91 | 17.91 | 17.91 |
| 78 | 600195 | 中牧股份 | 8.05 | -0.04 | -0.49% | 32 | 13015 | 1047 | 0.13% | 8.02 | 8.09 | 8.08 | 8.09 |
| 79 | 002932 | 明德生物 | 17.86 | -0.09 | -0.50% | 17 | 756 | 135 | 0.05% | 17.83 | 17.93 | 17.90 | 17.95 |
| 80 | 600671 | 天目药业 | 17.56 | -0.09 | -0.51% | 2 | 1650 | 290 | 0.14% | 17.50 | 17.79 | 17.65 | 17.65 |
| 81 | 000955 | 欣龙控股 | 5.72 | -0.03 | -0.52% | 297 | 64224 | 3736 | 1.19% | 5.70 | 5.89 | 5.85 | 5.75 |
| 82 | 300463 | 迈克生物 | 11.39 | -0.06 | -0.52% | 2 | 3843 | 438 | 0.08% | 11.37 | 11.45 | 11.44 | 11.45 |
| 83 | 688068 | 热景生物 | 162.79 | -0.86 | -0.53% | 4 | 1394 | 2257 | 0.15% | 160.30 | 165.50 | 165.50 | 163.65 |
| 84 | 300639 | 凯普生物 | 5.51 | -0.03 | -0.54% | 67 | 9381 | 517 | 0.15% | 5.49 | 5.54 | 5.52 | 5.54 |
| 85 | 002382 | 蓝帆医疗 | 5.49 | -0.03 | -0.54% | 55 | 18727 | 1030 | 0.19% | 5.49 | 5.56 | 5.55 | 5.52 |
| 86 | 300841 | 康华生物 | 74.76 | -0.42 | -0.56% | 10 | 1686 | 1260 | 0.14% | 74.30 | 75.50 | 75.00 | 75.18 |
| 87 | 300194 | 福安药业 | 4.63 | -0.03 | -0.64% | 249 | 70513 | 3260 | 0.73% | 4.60 | 4.66 | 4.63 | 4.66 |
| 88 | 601607 | 上海医药 | 18.01 | -0.12 | -0.66% | 18 | 19201 | 3458 | 0.07% | 17.98 | 18.10 | 18.05 | 18.13 |
| 89 | 000950 | 重药控股 | 6.81 | -0.05 | -0.73% | 662 | 601765 | 40965 | 3.48% | 6.66 | 6.93 | 6.72 | 6.86 |
| 90 | 600568 | ST中珠 | 2.57 | -0.02 | -0.77% | 23 | 36287 | 932 | 0.22% | 2.56 | 2.60 | 2.59 | 2.59 |
| 91 | 002022 | 科华生物 | 6.08 | -0.05 | -0.82% | 114 | 7289 | 444 | 0.14% | 6.06 | 6.15 | 6.13 | 6.13 |
| 92 | 300676 | 华大基因 | 45.65 | -0.39 | -0.85% | 13 | 7995 | 3653 | 0.19% | 45.40 | 46.14 | 46.00 | 46.04 |
| 93 | 000739 | 普洛药业 | 16.56 | -0.19 | -1.13% | 76 | 7856 | 1304 | 0.07% | 16.53 | 16.75 | 16.69 | 16.75 |
| 94 | 002900 | 哈三联 | 12.97 | -0.16 | -1.22% | 22 | 8389 | 1089 | 0.48% | 12.92 | 13.12 | 13.10 | 13.13 |
| 95 | 002728 | 特一药业 | 10.94 | -0.14 | -1.26% | 92 | 44534 | 4887 | 1.18% | 10.91 | 11.05 | 11.00 | 11.08 |
| 96 | 300086 | 康芝药业 | 9.76 | -0.13 | -1.31% | 604 | 94482 | 9405 | 2.14% | 9.70 | 10.14 | 10.00 | 9.89 |
| 97 | 300244 | 迪安诊断 | 16.14 | -0.31 | -1.88% | 535 | 63599 | 10272 | 1.27% | 16.05 | 16.29 | 16.11 | 16.45 |
| 98 | 600201 | 生物股份 | 14.90 | -0.31 | -2.04% | 794 | 131122 | 19687 | 1.18% | 14.80 | 15.51 | 15.33 | 15.21 |
| 99 | 000078 | 海王生物 | 4.16 | -0.16 | -3.70% | 4369 | 550752 | 23067 | 2.10% | 4.12 | 4.25 | 4.23 | 4.32 |
| 100 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |