| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300455 | 航天智装 | 28.59 | +2.57 | 9.88% | 1554 | 310214 | 87838 | 4.38% | 26.71 | 29.00 | 26.81 | 26.02 |
| 2 | 920363 | 莱赛激光 | 21.38 | +1.23 | 6.10% | 84 | 15344 | 3159 | 3.00% | 19.76 | 21.38 | 19.79 | 20.15 |
| 3 | 600990 | 四创电子 | 29.71 | +1.36 | 4.80% | 184 | 49625 | 14682 | 1.84% | 28.73 | 30.25 | 28.80 | 28.35 |
| 4 | 300680 | 隆盛科技 | 48.56 | +2.21 | 4.77% | 137 | 28791 | 13822 | 1.64% | 46.03 | 49.29 | 46.40 | 46.35 |
| 5 | 002446 | 盛路通信 | 9.77 | +0.44 | 4.72% | 547 | 352887 | 34759 | 4.16% | 9.41 | 10.14 | 9.48 | 9.33 |
| 6 | 300516 | 久之洋 | 69.64 | +2.65 | 3.96% | 325 | 53200 | 36661 | 2.96% | 65.66 | 70.50 | 67.02 | 66.99 |
| 7 | 002361 | 神剑股份 | 7.72 | +0.29 | 3.90% | 5627 | 1144458 | 90561 | 14.14% | 7.61 | 8.17 | 7.70 | 7.43 |
| 8 | 600879 | 航天电子 | 17.95 | +0.67 | 3.88% | 3440 | 1048095 | 186337 | 3.18% | 17.37 | 18.15 | 17.50 | 17.28 |
| 9 | 920116 | 星图测控 | 91.66 | +3.38 | 3.83% | 147 | 12935 | 11563 | 3.19% | 86.91 | 91.66 | 86.99 | 88.28 |
| 10 | 002813 | 路畅科技 | 28.95 | +1.03 | 3.69% | 120 | 22246 | 6395 | 1.86% | 28.36 | 29.20 | 28.36 | 27.92 |
| 11 | 688568 | 中科星图 | 51.54 | +1.74 | 3.49% | 543 | 88405 | 45482 | 1.09% | 50.08 | 52.50 | 50.66 | 49.80 |
| 12 | 002935 | 天奥电子 | 19.72 | +0.64 | 3.35% | 37 | 37538 | 7375 | 0.90% | 19.08 | 20.10 | 19.09 | 19.08 |
| 13 | 600877 | 电科芯片 | 16.02 | +0.48 | 3.09% | 762 | 112090 | 17926 | 0.95% | 15.55 | 16.18 | 15.55 | 15.54 |
| 14 | 300101 | 振芯科技 | 24.15 | +0.72 | 3.07% | 316 | 96475 | 23328 | 1.70% | 23.38 | 24.49 | 23.48 | 23.43 |
| 15 | 300123 | 亚光科技 | 7.64 | +0.22 | 2.96% | 3812 | 205189 | 15493 | 2.05% | 7.36 | 7.67 | 7.37 | 7.42 |
| 16 | 603712 | 七一二 | 20.06 | +0.55 | 2.82% | 253 | 51805 | 10398 | 0.67% | 19.54 | 20.28 | 19.55 | 19.51 |
| 17 | 600118 | 中国卫星 | 57.83 | +1.52 | 2.70% | 1342 | 312664 | 180684 | 2.64% | 56.50 | 58.63 | 56.50 | 56.31 |
| 18 | 300447 | 全信股份 | 17.67 | +0.45 | 2.61% | 28 | 45755 | 8098 | 2.27% | 17.08 | 18.00 | 17.08 | 17.22 |
| 19 | 688066 | 航天宏图 | 28.19 | +0.69 | 2.51% | 405 | 33221 | 9411 | 1.27% | 27.55 | 28.76 | 27.68 | 27.50 |
| 20 | 920961 | 创远信科 | 30.21 | +0.71 | 2.41% | 117 | 19954 | 5942 | 1.96% | 29.18 | 30.23 | 29.20 | 29.50 |
| 21 | 300045 | 华力创通 | 25.80 | +0.56 | 2.22% | 837 | 165155 | 42644 | 3.20% | 25.12 | 26.32 | 25.27 | 25.24 |
| 22 | 300053 | 航宇微 | 18.00 | +0.35 | 1.98% | 1391 | 205165 | 36987 | 3.15% | 17.54 | 18.25 | 17.54 | 17.65 |
| 23 | 000801 | 四川九洲 | 17.41 | +0.33 | 1.93% | 510 | 73056 | 12656 | 0.72% | 17.08 | 17.44 | 17.08 | 17.08 |
| 24 | 600590 | 泰豪科技 | 9.08 | +0.17 | 1.91% | 28 | 30431 | 2777 | 0.36% | 8.90 | 9.30 | 8.90 | 8.91 |
| 25 | 600435 | 北方导航 | 14.06 | +0.25 | 1.81% | 659 | 42748 | 5975 | 0.28% | 13.74 | 14.08 | 13.75 | 13.81 |
| 26 | 301213 | 观想科技 | 67.99 | +1.18 | 1.77% | 12 | 2834 | 1930 | 0.55% | 66.83 | 68.80 | 66.83 | 66.81 |
| 27 | 002151 | 北斗星通 | 33.01 | +0.56 | 1.73% | 179 | 50086 | 16501 | 1.13% | 32.31 | 33.26 | 32.37 | 32.45 |
| 28 | 300807 | 天迈科技 | 49.18 | +0.83 | 1.72% | 197 | 5210 | 2551 | 1.00% | 48.50 | 49.90 | 48.77 | 48.35 |
| 29 | 301517 | 陕西华达 | 66.31 | +1.01 | 1.55% | 408 | 30451 | 20157 | 3.12% | 64.63 | 67.36 | 65.00 | 65.30 |
| 30 | 000561 | 烽火电子 | 11.55 | +0.17 | 1.49% | 334 | 50072 | 5817 | 0.83% | 11.23 | 11.79 | 11.32 | 11.38 |
| 31 | 688311 | 盟升电子 | 39.61 | +0.58 | 1.49% | 152 | 12604 | 4991 | 0.75% | 38.81 | 39.95 | 39.00 | 39.03 |
| 32 | 000901 | 航天科技 | 23.95 | +0.35 | 1.48% | 670 | 174253 | 41462 | 2.18% | 23.30 | 24.30 | 23.46 | 23.60 |
| 33 | 301248 | 杰创智能 | 29.15 | +0.42 | 1.46% | 48 | 3574 | 1033 | 0.32% | 28.54 | 29.15 | 28.54 | 28.73 |
| 34 | 002296 | 辉煌科技 | 10.48 | +0.15 | 1.45% | 38 | 7662 | 798 | 0.22% | 10.33 | 10.49 | 10.38 | 10.33 |
| 35 | 002405 | 四维图新 | 8.89 | +0.12 | 1.37% | 1456 | 94960 | 8346 | 0.40% | 8.70 | 8.90 | 8.70 | 8.77 |
| 36 | 688282 | 理工导航 | 56.48 | +0.72 | 1.29% | 2 | 2337 | 1326 | 0.27% | 55.28 | 57.73 | 55.38 | 55.76 |
| 37 | 300563 | 神宇股份 | 36.05 | +0.44 | 1.24% | 81 | 5318 | 1918 | 0.43% | 35.75 | 36.25 | 35.80 | 35.61 |
| 38 | 300627 | 华测导航 | 33.14 | +0.40 | 1.22% | 534 | 38644 | 12734 | 0.60% | 32.53 | 33.24 | 32.53 | 32.74 |
| 39 | 300590 | 移为通信 | 12.54 | +0.15 | 1.21% | 111 | 13620 | 1710 | 0.38% | 12.39 | 12.61 | 12.39 | 12.39 |
| 40 | 603528 | 多伦科技 | 10.41 | +0.12 | 1.17% | 598 | 84071 | 8696 | 1.19% | 10.20 | 10.46 | 10.40 | 10.29 |
| 41 | 601698 | 中国卫通 | 25.03 | +0.27 | 1.09% | 1592 | 256353 | 63938 | 0.61% | 24.47 | 25.18 | 24.50 | 24.76 |
| 42 | 603738 | 泰晶科技 | 15.35 | +0.16 | 1.05% | 99 | 15994 | 2457 | 0.41% | 15.20 | 15.45 | 15.20 | 15.19 |
| 43 | 002413 | 雷科防务 | 9.26 | +0.09 | 0.98% | 2626 | 424928 | 39102 | 3.29% | 9.02 | 9.35 | 9.11 | 9.17 |
| 44 | 688070 | 纵横股份 | 51.53 | +0.48 | 0.94% | 2 | 3166 | 1642 | 0.36% | 50.68 | 52.50 | 51.68 | 51.05 |
| 45 | 000066 | 中国长城 | 13.96 | +0.12 | 0.87% | 242 | 29642 | 4129 | 0.09% | 13.89 | 13.97 | 13.90 | 13.84 |
| 46 | 300177 | 中海达 | 9.72 | +0.08 | 0.83% | 83 | 40314 | 3938 | 0.66% | 9.59 | 9.88 | 9.59 | 9.64 |
| 47 | 688135 | 利扬芯片 | 27.14 | +0.22 | 0.82% | 12 | 3335 | 907 | 0.16% | 27.00 | 27.47 | 27.00 | 26.92 |
| 48 | 002766 | 索菱股份 | 5.36 | +0.04 | 0.75% | 1085 | 109641 | 5820 | 1.28% | 5.25 | 5.37 | 5.30 | 5.32 |
| 49 | 002829 | 星网宇达 | 28.41 | +0.20 | 0.71% | 138 | 44078 | 12593 | 3.02% | 27.68 | 29.00 | 27.68 | 28.21 |
| 50 | 000818 | 航锦科技 | 18.84 | +0.13 | 0.69% | 70 | 7381 | 1392 | 0.11% | 18.77 | 18.92 | 18.81 | 18.71 |
| 51 | 002465 | 海格通信 | 13.25 | +0.09 | 0.68% | 2570 | 148344 | 19680 | 0.60% | 13.08 | 13.42 | 13.12 | 13.16 |
| 52 | 688589 | 力合微 | 22.46 | +0.15 | 0.67% | 2 | 1889 | 425 | 0.13% | 22.39 | 22.60 | 22.55 | 22.31 |
| 53 | 301050 | 雷电微力 | 50.20 | +0.31 | 0.62% | 62 | 18340 | 9211 | 0.87% | 49.50 | 50.58 | 49.60 | 49.89 |
| 54 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 17 | 10104 | 1708 | 0.23% | 16.79 | 16.96 | 16.84 | 16.83 |
| 55 | 600198 | 大唐电信 | 9.17 | +0.05 | 0.55% | 894 | 74596 | 6775 | 0.57% | 9.01 | 9.17 | 9.01 | 9.12 |
| 56 | 600345 | 长江通信 | 30.08 | +0.15 | 0.50% | 5 | 23766 | 7108 | 1.12% | 29.60 | 30.24 | 29.68 | 29.93 |
| 57 | 002191 | 劲嘉股份 | 4.15 | +0.02 | 0.48% | 112 | 17856 | 742 | 0.12% | 4.14 | 4.18 | 4.17 | 4.13 |
| 58 | 002583 | 海能达 | 10.87 | +0.05 | 0.46% | 200 | 15056 | 1637 | 0.12% | 10.81 | 10.91 | 10.81 | 10.82 |
| 59 | 600764 | 中国海防 | 26.35 | +0.10 | 0.38% | 41 | 9508 | 2502 | 0.13% | 26.16 | 26.45 | 26.26 | 26.25 |
| 60 | 688009 | 中国通号 | 5.45 | +0.02 | 0.37% | 15 | 25104 | 1368 | 0.03% | 5.43 | 5.47 | 5.44 | 5.43 |
| 61 | 000409 | 云鼎科技 | 10.91 | +0.03 | 0.28% | 15 | 4441 | 484 | 0.08% | 10.85 | 10.93 | 10.87 | 10.88 |
| 62 | 603045 | 福达合金 | 18.98 | +0.05 | 0.26% | 7 | 2820 | 535 | 0.21% | 18.89 | 19.19 | 18.89 | 18.93 |
| 63 | 688592 | 司南导航 | 41.09 | +0.08 | 0.20% | 2 | 3466 | 1426 | 0.90% | 40.86 | 41.60 | 41.02 | 41.01 |
| 64 | 603068 | 博通集成 | 36.60 | +0.06 | 0.16% | 23 | 5051 | 1850 | 0.34% | 36.47 | 36.90 | 36.84 | 36.54 |
| 65 | 002544 | 普天科技 | 33.25 | +0.05 | 0.15% | 300 | 83654 | 27920 | 1.23% | 33.01 | 33.97 | 33.19 | 33.20 |
| 66 | 002232 | 启明信息 | 19.05 | +0.02 | 0.11% | 54 | 14166 | 2681 | 0.35% | 18.86 | 19.05 | 18.96 | 19.03 |
| 67 | 600968 | 海油发展 | 3.82 | 0.00 | 0.00% | 12 | 26249 | 999 | 0.03% | 3.79 | 3.82 | 3.81 | 3.82 |
| 68 | 600775 | 南京熊猫 | 10.95 | 0.00 | 0.00% | 379 | 20442 | 2245 | 0.30% | 10.93 | 11.04 | 11.00 | 10.95 |
| 69 | 300013 | 新宁物流 | 3.94 | 0.00 | 0.00% | 2 | 12157 | 478 | 0.27% | 3.91 | 3.96 | 3.93 | 3.94 |
| 70 | 002402 | 和而泰 | 38.83 | -0.02 | -0.05% | 179 | 48113 | 18708 | 0.60% | 38.71 | 39.09 | 38.85 | 38.85 |
| 71 | 002357 | 富临运业 | 10.19 | -0.01 | -0.10% | 104 | 4293 | 438 | 0.14% | 10.16 | 10.27 | 10.20 | 10.20 |
| 72 | 300965 | 恒宇信通 | 66.19 | -0.07 | -0.11% | 16 | 3069 | 2053 | 0.57% | 66.19 | 68.24 | 66.35 | 66.26 |
| 73 | 600476 | 湘邮科技 | 15.58 | -0.03 | -0.19% | 1 | 3491 | 545 | 0.22% | 15.53 | 15.69 | 15.59 | 15.61 |
| 74 | 002383 | 合众思壮 | 10.47 | -0.02 | -0.19% | 101 | 60102 | 6309 | 0.81% | 10.39 | 10.60 | 10.39 | 10.49 |
| 75 | 600130 | *ST波导 | 3.89 | -0.01 | -0.26% | 3 | 6262 | 244 | 0.08% | 3.88 | 3.91 | 3.90 | 3.90 |
| 76 | 300672 | 国科微 | 96.74 | -0.36 | -0.37% | 22 | 5735 | 5585 | 0.27% | 96.50 | 98.70 | 98.08 | 97.10 |
| 77 | 300456 | 赛微电子 | 65.30 | -0.38 | -0.58% | 1737 | 212755 | 140519 | 3.56% | 64.50 | 67.77 | 67.00 | 65.68 |
| 78 | 300287 | 飞利信 | 4.91 | -0.03 | -0.61% | 300 | 29648 | 1458 | 0.22% | 4.90 | 4.94 | 4.90 | 4.94 |
| 79 | 300469 | 信息发展 | 63.53 | -0.66 | -1.03% | 53 | 5658 | 3611 | 0.23% | 63.53 | 64.80 | 64.10 | 64.19 |
| 80 | 300782 | 卓胜微 | 75.80 | -0.86 | -1.12% | 136 | 18719 | 14279 | 0.42% | 75.80 | 77.25 | 77.10 | 76.66 |