| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 2 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 3 | 688418 | 震有科技 | 41.30 | +1.76 | 4.45% | 5 | 84626 | 34766 | 4.39% | 38.80 | 42.56 | 39.01 | 39.54 |
| 4 | 688311 | 盟升电子 | 46.22 | +1.50 | 3.35% | 1 | 40737 | 18750 | 2.43% | 44.00 | 47.16 | 44.75 | 44.72 |
| 5 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 6 | 300065 | 海兰信 | 27.76 | +0.75 | 2.78% | 7 | 1116976 | 308195 | 17.00% | 26.12 | 28.61 | 26.60 | 27.01 |
| 7 | 300184 | 力源信息 | 10.86 | +0.29 | 2.74% | 5315 | 404305 | 43664 | 3.86% | 10.50 | 10.95 | 10.54 | 10.57 |
| 8 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 9 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 10 | 688592 | 司南导航 | 46.82 | +1.04 | 2.27% | 2 | 10717 | 4971 | 2.78% | 45.49 | 46.99 | 45.88 | 45.78 |
| 11 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 12 | 600476 | 湘邮科技 | 12.97 | +0.25 | 1.97% | 475 | 43096 | 5563 | 2.68% | 12.63 | 13.00 | 12.76 | 12.72 |
| 13 | 688066 | 航天宏图 | 24.77 | +0.47 | 1.93% | 1378 | 106504 | 26277 | 4.08% | 23.98 | 25.40 | 24.30 | 24.30 |
| 14 | 300013 | 新宁物流 | 4.22 | +0.07 | 1.69% | 5 | 231756 | 9703 | 5.20% | 4.11 | 4.23 | 4.16 | 4.15 |
| 15 | 688568 | 中科星图 | 78.08 | +1.28 | 1.67% | 3 | 259903 | 205236 | 3.22% | 75.19 | 80.75 | 75.19 | 76.80 |
| 16 | 688589 | 力合微 | 23.80 | +0.37 | 1.58% | 280 | 25948 | 6149 | 1.79% | 23.22 | 23.83 | 23.22 | 23.43 |
| 17 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 18 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 19 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 20 | 002829 | 星网宇达 | 27.11 | +0.33 | 1.23% | 532 | 56411 | 15268 | 3.86% | 26.46 | 27.45 | 26.65 | 26.78 |
| 21 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 22 | 600775 | 南京熊猫 | 14.85 | +0.17 | 1.16% | 10518 | 973455 | 144808 | 14.49% | 14.32 | 15.17 | 14.50 | 14.68 |
| 23 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 24 | 688523 | 航天环宇 | 71.94 | +0.76 | 1.07% | 3338 | 160706 | 118232 | 16.65% | 67.81 | 76.88 | 70.00 | 71.18 |
| 25 | 300460 | ST惠伦 | 9.68 | +0.10 | 1.04% | 31 | 53825 | 5214 | 1.92% | 9.58 | 9.85 | 9.70 | 9.58 |
| 26 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 27 | 300965 | 恒宇信通 | 58.71 | +0.59 | 1.02% | 67 | 7278 | 4255 | 1.35% | 57.30 | 59.22 | 57.63 | 58.12 |
| 28 | 002232 | 启明信息 | 17.87 | +0.17 | 0.96% | 840 | 24403 | 4346 | 0.60% | 17.55 | 17.87 | 17.60 | 17.70 |
| 29 | 000409 | 云鼎科技 | 11.20 | +0.10 | 0.90% | 1244 | 69090 | 7726 | 1.17% | 11.03 | 11.25 | 11.09 | 11.10 |
| 30 | 600130 | *ST波导 | 4.70 | +0.04 | 0.86% | 4342 | 178681 | 8320 | 2.38% | 4.60 | 4.71 | 4.61 | 4.66 |
| 31 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 32 | 002191 | 劲嘉股份 | 3.91 | +0.03 | 0.77% | 1962 | 93287 | 3643 | 0.65% | 3.86 | 3.92 | 3.88 | 3.88 |
| 33 | 603528 | 多伦科技 | 8.95 | +0.06 | 0.67% | 694 | 55446 | 4950 | 0.79% | 8.84 | 8.98 | 8.89 | 8.89 |
| 34 | 300885 | 海昌新材 | 23.94 | +0.14 | 0.59% | 346 | 29386 | 7034 | 1.76% | 23.61 | 24.07 | 23.85 | 23.80 |
| 35 | 300590 | 移为通信 | 12.13 | +0.06 | 0.50% | 426 | 49196 | 5941 | 1.39% | 11.92 | 12.15 | 12.00 | 12.07 |
| 36 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 37 | 002313 | 日海智能 | 9.36 | +0.04 | 0.43% | 442 | 49471 | 4617 | 1.32% | 9.25 | 9.40 | 9.30 | 9.32 |
| 38 | 300581 | 晨曦航空 | 15.49 | +0.06 | 0.39% | 1618 | 104148 | 16077 | 1.89% | 15.21 | 15.64 | 15.35 | 15.43 |
| 39 | 688439 | 振华风光 | 58.62 | +0.23 | 0.39% | 251 | 20383 | 11956 | 1.02% | 58.00 | 59.10 | 58.05 | 58.39 |
| 40 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 41 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 42 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 43 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 44 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 45 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 46 | 601698 | 中国卫通 | 37.30 | +0.05 | 0.13% | 6751 | 599890 | 224454 | 1.42% | 36.73 | 37.99 | 37.06 | 37.25 |
| 47 | 688682 | 霍莱沃 | 48.43 | +0.01 | 0.02% | 128 | 10899 | 5307 | 1.07% | 47.63 | 49.24 | 47.76 | 48.42 |
| 48 | 002792 | 通宇通讯 | 43.90 | 0.00 | 0.00% | 3407 | 253824 | 111253 | 7.51% | 42.88 | 44.86 | 43.30 | 43.90 |
| 49 | 000561 | 烽火电子 | 11.15 | -0.01 | -0.09% | 2889 | 139763 | 15501 | 1.95% | 10.96 | 11.20 | 11.09 | 11.16 |
| 50 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 51 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 52 | 920961 | 创远信科 | 25.89 | -0.05 | -0.19% | 333 | 17529 | 4537 | 1.72% | 25.50 | 26.13 | 25.99 | 25.94 |
| 53 | 688270 | 臻镭科技 | 162.55 | -0.32 | -0.20% | 2 | 87669 | 143451 | 4.10% | 160.33 | 166.57 | 161.58 | 162.87 |
| 54 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 55 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 56 | 300563 | 神宇股份 | 34.60 | -0.14 | -0.40% | 967 | 32591 | 11237 | 2.54% | 34.20 | 34.84 | 34.58 | 34.74 |
| 57 | 300455 | 航天智装 | 25.66 | -0.16 | -0.62% | 3 | 117409 | 30307 | 1.66% | 25.30 | 26.28 | 25.60 | 25.82 |
| 58 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 59 | 000901 | 航天科技 | 25.49 | -0.22 | -0.86% | 3302 | 237170 | 60621 | 2.97% | 25.22 | 25.93 | 25.48 | 25.71 |
| 60 | 002594 | 比亚迪 | 93.62 | -0.85 | -0.90% | 6272 | 503540 | 474365 | 1.44% | 93.25 | 96.00 | 96.00 | 94.47 |
| 61 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 62 | 002446 | 盛路通信 | 10.66 | -0.13 | -1.20% | 4213 | 322337 | 34487 | 3.80% | 10.56 | 10.87 | 10.70 | 10.79 |
| 63 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 64 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 65 | 688135 | 利扬芯片 | 31.19 | -0.43 | -1.36% | 379 | 61784 | 19367 | 3.04% | 31.00 | 31.79 | 31.31 | 31.62 |
| 66 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 67 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 68 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 69 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 70 | 600345 | 长江通信 | 40.74 | -3.08 | -7.03% | 1743 | 202510 | 83889 | 9.57% | 40.48 | 43.95 | 43.95 | 43.82 |