| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600345 | 长江通信 | 58.85 | +5.35 | 10.00% | 150 | 247167 | 143080 | 11.68% | 54.08 | 58.85 | 54.95 | 53.50 |
| 2 | 300627 | 华测导航 | 30.91 | +2.13 | 7.40% | 3 | 225171 | 68667 | 3.47% | 28.73 | 31.49 | 28.82 | 28.78 |
| 3 | 688589 | 力合微 | 20.29 | +1.29 | 6.79% | 488 | 58903 | 11850 | 4.05% | 19.09 | 20.91 | 19.15 | 19.00 |
| 4 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 5 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 6 | 002446 | 盛路通信 | 10.88 | +0.51 | 4.92% | 16514 | 914325 | 98274 | 10.78% | 10.41 | 10.91 | 10.49 | 10.37 |
| 7 | 688135 | 利扬芯片 | 34.66 | +1.55 | 4.68% | 778 | 88435 | 30255 | 3.79% | 33.37 | 34.82 | 34.01 | 33.11 |
| 8 | 300590 | 移为通信 | 15.10 | +0.61 | 4.21% | 20 | 226711 | 33999 | 6.34% | 14.46 | 15.38 | 14.50 | 14.49 |
| 9 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 10 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 11 | 688568 | 中科星图 | 45.40 | +1.40 | 3.18% | 1544 | 114340 | 51349 | 1.41% | 43.58 | 45.75 | 44.40 | 44.00 |
| 12 | 002935 | 天奥电子 | 18.91 | +0.55 | 3.00% | 648 | 54125 | 10104 | 1.31% | 18.28 | 18.95 | 18.45 | 18.36 |
| 13 | 002191 | 劲嘉股份 | 3.96 | +0.11 | 2.86% | 2749 | 289478 | 11344 | 2.06% | 3.82 | 3.96 | 3.85 | 3.85 |
| 14 | 688220 | 翱捷科技-U | 93.95 | +2.55 | 2.79% | 750 | 96554 | 89624 | 2.62% | 91.19 | 94.44 | 93.80 | 91.40 |
| 15 | 300455 | 航天智装 | 22.54 | +0.57 | 2.59% | 966 | 94786 | 21173 | 1.34% | 21.81 | 22.78 | 22.15 | 21.97 |
| 16 | 002465 | 海格通信 | 14.81 | +0.35 | 2.42% | 8134 | 941518 | 137934 | 3.80% | 14.34 | 14.86 | 14.65 | 14.46 |
| 17 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 18 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 19 | 600775 | 南京熊猫 | 10.62 | +0.24 | 2.31% | 1244 | 110747 | 11706 | 1.65% | 10.40 | 10.70 | 10.43 | 10.38 |
| 20 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 21 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 22 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 23 | 688418 | 震有科技 | 43.69 | +0.71 | 1.65% | 2 | 54961 | 23564 | 2.85% | 41.66 | 43.98 | 43.50 | 42.98 |
| 24 | 002313 | 日海智能 | 8.79 | +0.14 | 1.62% | 300 | 80229 | 7031 | 2.14% | 8.60 | 8.88 | 8.73 | 8.65 |
| 25 | 002232 | 启明信息 | 15.35 | +0.24 | 1.59% | 345 | 54553 | 8353 | 1.34% | 14.95 | 15.49 | 15.30 | 15.11 |
| 26 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 27 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 28 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 29 | 300460 | ST惠伦 | 9.04 | +0.13 | 1.46% | 20 | 36051 | 3252 | 1.28% | 8.95 | 9.13 | 9.03 | 8.91 |
| 30 | 002829 | 星网宇达 | 21.63 | +0.31 | 1.45% | 536 | 65621 | 14190 | 4.49% | 21.14 | 22.03 | 21.51 | 21.32 |
| 31 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 32 | 688439 | 振华风光 | 44.94 | +0.53 | 1.19% | 123 | 22513 | 10083 | 1.13% | 44.20 | 45.25 | 44.85 | 44.41 |
| 33 | 688523 | 航天环宇 | 59.29 | +0.69 | 1.18% | 8 | 80231 | 47859 | 1.97% | 57.43 | 61.50 | 57.43 | 58.60 |
| 34 | 688592 | 司南导航 | 38.88 | +0.40 | 1.04% | 356 | 9315 | 3591 | 2.42% | 38.07 | 39.02 | 39.01 | 38.48 |
| 35 | 000561 | 烽火电子 | 7.92 | +0.08 | 1.02% | 583 | 92860 | 7320 | 1.20% | 7.76 | 7.98 | 7.88 | 7.84 |
| 36 | 002383 | 合众思壮 | 7.53 | +0.07 | 0.94% | 352 | 86375 | 6483 | 1.17% | 7.41 | 7.58 | 7.50 | 7.46 |
| 37 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 38 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 39 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 40 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 41 | 688311 | 盟升电子 | 27.16 | +0.16 | 0.59% | 402 | 32021 | 8680 | 1.84% | 26.84 | 27.99 | 27.99 | 27.00 |
| 42 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 43 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 44 | 300965 | 恒宇信通 | 47.85 | +0.20 | 0.42% | 199 | 11497 | 5480 | 2.13% | 47.00 | 48.44 | 47.18 | 47.65 |
| 45 | 300581 | 晨曦航空 | 10.43 | +0.04 | 0.38% | 308 | 66891 | 6964 | 1.22% | 10.24 | 10.53 | 10.42 | 10.39 |
| 46 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 47 | 300563 | 神宇股份 | 28.46 | +0.06 | 0.21% | 419 | 63301 | 18006 | 4.94% | 28.03 | 29.18 | 28.91 | 28.40 |
| 48 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 49 | 301050 | 雷电微力 | 34.74 | +0.06 | 0.17% | 272 | 39670 | 13713 | 1.88% | 34.16 | 35.15 | 35.01 | 34.68 |
| 50 | 300885 | 海昌新材 | 26.69 | +0.04 | 0.15% | 2 | 78572 | 20709 | 4.70% | 26.01 | 26.88 | 26.60 | 26.65 |
| 51 | 000409 | 云鼎科技 | 9.45 | +0.01 | 0.11% | 730 | 42161 | 3979 | 0.71% | 9.36 | 9.58 | 9.50 | 9.44 |
| 52 | 600879 | 航天电子 | 21.97 | 0.00 | 0.00% | 20588 | 1789699 | 384579 | 5.42% | 20.95 | 22.09 | 21.54 | 21.97 |
| 53 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 54 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 55 | 000901 | 航天科技 | 18.24 | -0.04 | -0.22% | 1209 | 192110 | 34655 | 2.41% | 17.83 | 18.46 | 18.38 | 18.28 |
| 56 | 603236 | 移远通信 | 58.15 | -0.15 | -0.26% | 2027 | 161934 | 93534 | 4.42% | 56.71 | 58.95 | 58.90 | 58.30 |
| 57 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 58 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 59 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 60 | 300807 | 天迈科技 | 42.40 | -0.20 | -0.47% | 11 | 28965 | 12468 | 5.58% | 41.86 | 44.30 | 42.63 | 42.60 |
| 61 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 62 | 600130 | 波导股份 | 4.69 | -0.03 | -0.64% | 2320 | 262424 | 12261 | 3.50% | 4.60 | 4.82 | 4.79 | 4.72 |
| 63 | 601698 | 中国卫通 | 31.91 | -0.28 | -0.87% | 5031 | 421100 | 133115 | 1.00% | 31.08 | 32.10 | 31.70 | 32.19 |
| 64 | 600764 | 中国海防 | 19.48 | -0.20 | -1.02% | 369 | 46514 | 9040 | 0.65% | 19.26 | 19.77 | 19.75 | 19.68 |
| 65 | 300013 | 新宁物流 | 4.32 | -0.08 | -1.82% | 1087 | 232657 | 10178 | 5.22% | 4.29 | 4.49 | 4.44 | 4.40 |
| 66 | 688066 | *ST航图 | 12.72 | -0.27 | -2.08% | 942 | 58144 | 7375 | 2.23% | 12.42 | 13.10 | 12.99 | 12.99 |
| 67 | 600118 | 中国卫星 | 79.85 | -2.35 | -2.86% | 4156 | 479346 | 380233 | 4.05% | 77.59 | 82.21 | 82.21 | 82.20 |
| 68 | 002792 | 通宇通讯 | 39.74 | -1.23 | -3.00% | 2735 | 291573 | 114656 | 8.63% | 38.20 | 41.37 | 40.97 | 40.97 |
| 69 | 688682 | 霍莱沃 | 44.12 | -2.75 | -5.87% | 31 | 54010 | 23790 | 5.30% | 43.06 | 46.45 | 46.45 | 46.87 |
| 70 | 920961 | 创远信科 | 22.40 | -2.56 | -10.26% | 2268 | 131659 | 29965 | 12.67% | 21.92 | 23.98 | 23.10 | 24.96 |