| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 2 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 3 | 300065 | 海兰信 | 15.36 | +0.95 | 6.59% | 8 | 580926 | 89656 | 8.85% | 14.91 | 15.77 | 15.00 | 14.41 |
| 4 | 301117 | 佳缘科技 | 16.42 | +0.91 | 5.87% | 10 | 98097 | 16174 | 8.47% | 15.87 | 17.18 | 16.09 | 15.51 |
| 5 | 688135 | 利扬芯片 | 21.01 | +1.14 | 5.74% | 2 | 182606 | 39777 | 7.83% | 21.00 | 22.72 | 21.01 | 19.87 |
| 6 | 300324 | 旋极信息 | 3.73 | +0.20 | 5.67% | 6 | 583013 | 21677 | 3.41% | 3.61 | 3.81 | 3.61 | 3.53 |
| 7 | 688418 | 震有科技 | 31.10 | +1.66 | 5.64% | 28 | 56900 | 17824 | 2.96% | 30.63 | 32.06 | 30.63 | 29.44 |
| 8 | 300885 | 海昌新材 | 19.60 | +1.00 | 5.38% | 20 | 46508 | 9108 | 2.78% | 19.00 | 19.92 | 19.28 | 18.60 |
| 9 | 002792 | 通宇通讯 | 23.76 | +1.21 | 5.37% | 1 | 175208 | 41819 | 5.19% | 23.30 | 24.25 | 23.45 | 22.55 |
| 10 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 11 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 12 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 13 | 002829 | 星网宇达 | 19.42 | +0.87 | 4.69% | 1 | 160438 | 31229 | 10.98% | 18.93 | 19.77 | 19.06 | 18.55 |
| 14 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 15 | 920961 | 创远信科 | 18.07 | +0.75 | 4.33% | 198 | 20661 | 3735 | 1.99% | 17.70 | 18.28 | 17.71 | 17.32 |
| 16 | 688682 | 霍莱沃 | 28.70 | +1.19 | 4.33% | 330 | 17939 | 5213 | 1.76% | 28.05 | 29.70 | 28.05 | 27.51 |
| 17 | 600345 | 长江通信 | 41.04 | +1.68 | 4.27% | 1 | 99396 | 41579 | 4.70% | 41.00 | 42.63 | 41.63 | 39.36 |
| 18 | 688523 | 航天环宇 | 39.00 | +1.59 | 4.25% | 3 | 52579 | 20794 | 1.29% | 38.51 | 40.39 | 38.53 | 37.41 |
| 19 | 002361 | 神剑股份 | 9.17 | +0.37 | 4.20% | 8 | 661935 | 61139 | 8.18% | 8.94 | 9.35 | 8.99 | 8.80 |
| 20 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 21 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 22 | 688311 | 盟升电子 | 21.18 | +0.81 | 3.98% | 222 | 42498 | 9065 | 2.43% | 20.71 | 21.66 | 20.96 | 20.37 |
| 23 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 24 | 600879 | 航天电子 | 14.58 | +0.55 | 3.92% | 1 | 955863 | 139960 | 2.90% | 14.33 | 14.78 | 14.33 | 14.03 |
| 25 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 26 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 27 | 002313 | 日海智能 | 7.94 | +0.29 | 3.79% | 1 | 90677 | 7184 | 2.42% | 7.80 | 8.00 | 7.83 | 7.65 |
| 28 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 29 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 30 | 688592 | 司南导航 | 21.82 | +0.72 | 3.41% | 129 | 8831 | 1921 | 1.60% | 21.28 | 21.99 | 21.28 | 21.10 |
| 31 | 300455 | 航天智装 | 17.78 | +0.58 | 3.37% | 10 | 90261 | 16156 | 1.27% | 17.50 | 18.18 | 17.50 | 17.20 |
| 32 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 33 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 34 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 35 | 603528 | 多伦科技 | 6.16 | +0.18 | 3.01% | 5 | 118790 | 7288 | 1.68% | 6.03 | 6.20 | 6.03 | 5.98 |
| 36 | 600130 | 波导股份 | 3.78 | +0.11 | 3.00% | 80 | 228074 | 8682 | 3.04% | 3.72 | 3.85 | 3.74 | 3.67 |
| 37 | 603712 | 七一二 | 11.84 | +0.34 | 2.96% | 5 | 112485 | 13195 | 1.46% | 11.56 | 11.88 | 11.64 | 11.50 |
| 38 | 300013 | 新宁物流 | 3.48 | +0.10 | 2.96% | 12 | 157228 | 5437 | 2.82% | 3.38 | 3.48 | 3.40 | 3.38 |
| 39 | 300581 | 晨曦航空 | 9.91 | +0.28 | 2.91% | 3 | 197473 | 19375 | 3.59% | 9.50 | 9.97 | 9.56 | 9.63 |
| 40 | 601698 | 中国卫通 | 25.22 | +0.68 | 2.77% | 5 | 253640 | 64069 | 0.60% | 24.97 | 25.48 | 24.97 | 24.54 |
| 41 | 300563 | 神宇股份 | 22.34 | +0.60 | 2.76% | 805 | 37401 | 8429 | 2.95% | 22.20 | 22.86 | 22.49 | 21.74 |
| 42 | 300590 | 移为通信 | 10.31 | +0.27 | 2.69% | 5 | 251733 | 25994 | 7.04% | 10.13 | 10.45 | 10.29 | 10.04 |
| 43 | 300460 | ST惠伦 | 8.18 | +0.21 | 2.63% | 30 | 29500 | 2421 | 1.05% | 8.15 | 8.28 | 8.22 | 7.97 |
| 44 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 45 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 46 | 600590 | 泰豪科技 | 8.03 | +0.20 | 2.55% | 50 | 312057 | 25221 | 3.70% | 7.93 | 8.18 | 7.95 | 7.83 |
| 47 | 002544 | 普天科技 | 15.73 | +0.38 | 2.48% | 1 | 127331 | 20133 | 1.87% | 15.59 | 15.98 | 15.68 | 15.35 |
| 48 | 600775 | 南京熊猫 | 9.78 | +0.23 | 2.41% | 4 | 435995 | 42494 | 6.49% | 9.40 | 9.88 | 9.40 | 9.55 |
| 49 | 002413 | 雷科防务 | 7.91 | +0.18 | 2.33% | 4 | 467355 | 37159 | 3.61% | 7.86 | 8.04 | 7.86 | 7.73 |
| 50 | 002446 | 盛路通信 | 7.55 | +0.17 | 2.30% | 7 | 253858 | 19276 | 2.99% | 7.52 | 7.67 | 7.57 | 7.38 |
| 51 | 688270 | ST臻镭 | 58.03 | +1.26 | 2.22% | 2 | 79858 | 47166 | 2.67% | 58.00 | 60.08 | 59.99 | 56.77 |
| 52 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 53 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 54 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 55 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 56 | 688439 | 振华风光 | 39.38 | +0.80 | 2.07% | 122 | 23501 | 9321 | 1.18% | 39.31 | 39.97 | 39.35 | 38.58 |
| 57 | 688589 | 力合微 | 17.10 | +0.34 | 2.03% | 746 | 38863 | 6727 | 2.67% | 17.03 | 17.65 | 17.48 | 16.76 |
| 58 | 688568 | 中科星图 | 33.52 | +0.62 | 1.88% | 5 | 153818 | 51982 | 1.90% | 33.30 | 34.36 | 33.60 | 32.90 |
| 59 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 60 | 000901 | 航天科技 | 14.12 | +0.25 | 1.80% | 3 | 163716 | 23250 | 2.05% | 14.00 | 14.30 | 14.09 | 13.87 |
| 61 | 301050 | 雷电微力 | 30.13 | +0.45 | 1.52% | 3 | 39855 | 12112 | 1.89% | 30.13 | 30.65 | 30.30 | 29.68 |
| 62 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 63 | 600990 | 四创电子 | 17.29 | +0.25 | 1.47% | 1 | 38078 | 6572 | 1.42% | 17.05 | 17.39 | 17.05 | 17.04 |
| 64 | 688220 | 翱捷科技-U | 93.69 | +1.10 | 1.19% | 2 | 124022 | 119292 | 2.96% | 93.66 | 101.00 | 100.00 | 92.59 |
| 65 | 600764 | 中国海防 | 18.65 | +0.15 | 0.81% | 3 | 72939 | 13532 | 1.03% | 18.40 | 18.72 | 18.49 | 18.50 |
| 66 | 000561 | 烽火电子 | 7.53 | +0.02 | 0.27% | 2 | 121007 | 9093 | 1.56% | 7.45 | 7.56 | 7.56 | 7.51 |
| 67 | 300965 | 恒宇信通 | 40.45 | +0.07 | 0.17% | 5 | 13729 | 5586 | 2.54% | 40.00 | 41.18 | 40.03 | 40.38 |
| 68 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 69 | 002191 | 劲嘉股份 | 3.75 | -0.01 | -0.27% | 19 | 140504 | 5269 | 1.00% | 3.73 | 3.79 | 3.73 | 3.76 |
| 70 | 603236 | 移远通信 | 45.28 | -0.13 | -0.29% | 7 | 127473 | 58896 | 3.16% | 45.28 | 47.03 | 45.50 | 45.41 |
| 71 | 300627 | 华测导航 | 28.39 | -0.12 | -0.42% | 7 | 106622 | 30357 | 1.62% | 28.31 | 28.87 | 28.80 | 28.51 |