| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301329 | 信音电子 | 24.30 | +1.87 | 8.34% | 215 | 56964 | 13646 | 9.50% | 22.78 | 24.44 | 22.78 | 22.43 |
| 2 | 300136 | 信维通信 | 38.75 | +2.44 | 6.72% | 1237 | 220456 | 84144 | 2.67% | 36.56 | 39.40 | 36.56 | 36.31 |
| 3 | 300726 | 宏达电子 | 42.61 | +2.21 | 5.47% | 143 | 44228 | 18932 | 2.06% | 41.51 | 43.28 | 41.51 | 40.40 |
| 4 | 600487 | 亨通光电 | 23.79 | +1.19 | 5.27% | 4288 | 414629 | 96176 | 1.70% | 22.50 | 23.86 | 22.58 | 22.60 |
| 5 | 002792 | 通宇通讯 | 34.00 | +1.57 | 4.84% | 1789 | 345154 | 118064 | 10.35% | 33.46 | 35.20 | 34.09 | 32.43 |
| 6 | 002446 | 盛路通信 | 9.77 | +0.44 | 4.72% | 547 | 352887 | 34759 | 4.16% | 9.41 | 10.14 | 9.48 | 9.33 |
| 7 | 300322 | 硕贝德 | 23.56 | +0.86 | 3.79% | 738 | 87862 | 20670 | 1.99% | 22.89 | 23.79 | 22.92 | 22.70 |
| 8 | 300762 | 上海瀚讯 | 36.92 | +1.26 | 3.53% | 1496 | 244592 | 90429 | 3.89% | 36.23 | 37.66 | 36.24 | 35.66 |
| 9 | 002491 | 通鼎互联 | 6.72 | +0.21 | 3.23% | 8027 | 857595 | 55310 | 7.29% | 6.26 | 6.74 | 6.35 | 6.51 |
| 10 | 002364 | 中恒电气 | 23.93 | +0.73 | 3.15% | 314 | 117841 | 28833 | 2.11% | 23.92 | 25.19 | 24.41 | 23.20 |
| 11 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 12 | 300134 | 大富科技 | 11.55 | +0.27 | 2.39% | 32 | 30240 | 3507 | 0.42% | 11.43 | 11.70 | 11.53 | 11.28 |
| 13 | 002194 | 武汉凡谷 | 12.57 | +0.26 | 2.11% | 147 | 36150 | 4534 | 0.71% | 12.32 | 12.70 | 12.35 | 12.31 |
| 14 | 600498 | 烽火通信 | 26.84 | +0.53 | 2.01% | 419 | 136969 | 36590 | 1.08% | 26.35 | 26.94 | 26.58 | 26.31 |
| 15 | 000801 | 四川九洲 | 17.41 | +0.33 | 1.93% | 510 | 73056 | 12656 | 0.72% | 17.08 | 17.44 | 17.08 | 17.08 |
| 16 | 300548 | 长芯博创 | 143.50 | +2.66 | 1.89% | 229 | 71658 | 103006 | 2.66% | 141.60 | 146.00 | 143.30 | 140.84 |
| 17 | 300252 | 金信诺 | 14.01 | +0.26 | 1.89% | 319 | 112049 | 15803 | 2.01% | 13.75 | 14.36 | 13.75 | 13.75 |
| 18 | 603618 | 杭电股份 | 7.81 | +0.14 | 1.83% | 152 | 26194 | 2052 | 0.38% | 7.68 | 7.90 | 7.68 | 7.67 |
| 19 | 300698 | 万马科技 | 40.35 | +0.69 | 1.74% | 99 | 5857 | 2348 | 0.49% | 39.86 | 40.44 | 40.05 | 39.66 |
| 20 | 300502 | 新易盛 | 432.79 | +7.29 | 1.71% | 250 | 58739 | 253808 | 0.66% | 425.51 | 438.30 | 436.00 | 425.50 |
| 21 | 002138 | 顺络电子 | 34.38 | +0.43 | 1.27% | 11 | 9739 | 3334 | 0.13% | 34.00 | 34.49 | 34.23 | 33.95 |
| 22 | 000063 | 中兴通讯 | 36.98 | +0.46 | 1.26% | 633 | 103956 | 38338 | 0.26% | 36.64 | 37.06 | 36.76 | 36.52 |
| 23 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 24 | 300563 | 神宇股份 | 36.05 | +0.44 | 1.24% | 81 | 5318 | 1918 | 0.43% | 35.75 | 36.25 | 35.80 | 35.61 |
| 25 | 002268 | 电科网安 | 18.33 | +0.22 | 1.21% | 112 | 14772 | 2696 | 0.17% | 18.14 | 18.34 | 18.14 | 18.11 |
| 26 | 300590 | 移为通信 | 12.54 | +0.15 | 1.21% | 111 | 13620 | 1710 | 0.38% | 12.39 | 12.61 | 12.39 | 12.39 |
| 27 | 000917 | 电广传媒 | 9.46 | +0.11 | 1.18% | 2440 | 492649 | 46609 | 3.48% | 9.33 | 9.63 | 9.38 | 9.35 |
| 28 | 300353 | 东土科技 | 19.63 | +0.22 | 1.13% | 31 | 6413 | 1259 | 0.12% | 19.47 | 19.70 | 19.48 | 19.41 |
| 29 | 600330 | 天通股份 | 10.85 | +0.12 | 1.12% | 1543 | 131518 | 14379 | 1.07% | 10.79 | 11.12 | 10.80 | 10.73 |
| 30 | 300593 | 新雷能 | 27.40 | +0.30 | 1.11% | 1192 | 60389 | 16665 | 1.34% | 27.35 | 27.93 | 27.41 | 27.10 |
| 31 | 603738 | 泰晶科技 | 15.35 | +0.16 | 1.05% | 99 | 15994 | 2457 | 0.41% | 15.20 | 15.45 | 15.20 | 15.19 |
| 32 | 600776 | 东方通信 | 15.34 | +0.15 | 0.99% | 368 | 73134 | 11264 | 0.76% | 15.12 | 15.58 | 15.15 | 15.19 |
| 33 | 301516 | 中远通 | 15.80 | +0.15 | 0.96% | 21 | 2466 | 389 | 0.35% | 15.65 | 15.84 | 15.69 | 15.65 |
| 34 | 300308 | 中际旭创 | 576.66 | +5.46 | 0.96% | 77 | 41184 | 238369 | 0.37% | 572.00 | 584.99 | 583.34 | 571.20 |
| 35 | 002897 | 意华股份 | 46.68 | +0.43 | 0.93% | 32 | 4901 | 2283 | 0.27% | 46.32 | 46.85 | 46.70 | 46.25 |
| 36 | 300050 | 世纪鼎利 | 5.47 | +0.05 | 0.92% | 76 | 15886 | 871 | 0.29% | 5.42 | 5.52 | 5.45 | 5.42 |
| 37 | 300602 | 飞荣达 | 29.55 | +0.27 | 0.92% | 115 | 23685 | 6980 | 0.60% | 29.18 | 29.80 | 29.60 | 29.28 |
| 38 | 002547 | 春兴精工 | 4.53 | +0.04 | 0.89% | 21 | 17093 | 774 | 0.15% | 4.49 | 4.54 | 4.51 | 4.49 |
| 39 | 603559 | ST通脉 | 8.16 | +0.07 | 0.87% | 2 | 1365 | 110 | 0.03% | 8.03 | 8.19 | 8.11 | 8.09 |
| 40 | 300414 | 中光防雷 | 12.99 | +0.11 | 0.85% | 226 | 42963 | 5570 | 1.37% | 12.77 | 13.05 | 12.77 | 12.88 |
| 41 | 603496 | 恒为科技 | 26.32 | +0.22 | 0.84% | 13 | 5699 | 1499 | 0.18% | 26.10 | 26.39 | 26.10 | 26.10 |
| 42 | 603602 | 纵横通信 | 14.38 | +0.12 | 0.84% | 1 | 2643 | 380 | 0.11% | 14.28 | 14.43 | 14.28 | 14.26 |
| 43 | 600745 | 闻泰科技 | 37.19 | +0.29 | 0.79% | 102 | 27166 | 10108 | 0.22% | 37.03 | 37.37 | 37.05 | 36.90 |
| 44 | 300319 | 麦捷科技 | 11.59 | +0.09 | 0.78% | 82 | 16283 | 1888 | 0.20% | 11.53 | 11.63 | 11.56 | 11.50 |
| 45 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 10 | 13433 | 878 | 0.25% | 6.47 | 6.56 | 6.49 | 6.49 |
| 46 | 300615 | 欣天科技 | 13.25 | +0.10 | 0.76% | 69 | 4585 | 610 | 0.37% | 13.15 | 13.39 | 13.28 | 13.15 |
| 47 | 300679 | 电连技术 | 48.16 | +0.36 | 0.75% | 11 | 4034 | 1936 | 0.11% | 47.75 | 48.38 | 47.80 | 47.80 |
| 48 | 300638 | 广和通 | 27.36 | +0.20 | 0.74% | 521 | 24712 | 6750 | 0.46% | 27.18 | 27.44 | 27.28 | 27.16 |
| 49 | 002017 | 东信和平 | 20.48 | +0.15 | 0.74% | 10 | 17214 | 3535 | 0.30% | 20.38 | 20.66 | 20.38 | 20.33 |
| 50 | 002929 | 润建股份 | 38.55 | +0.28 | 0.73% | 1 | 2658 | 1023 | 0.13% | 38.29 | 38.59 | 38.29 | 38.27 |
| 51 | 601138 | 工业富联 | 58.70 | +0.42 | 0.72% | 3109 | 138616 | 81674 | 0.07% | 58.61 | 59.22 | 59.19 | 58.28 |
| 52 | 300153 | 科泰电源 | 29.16 | +0.20 | 0.69% | 1 | 10726 | 3146 | 0.34% | 29.10 | 29.55 | 29.28 | 28.96 |
| 53 | 002465 | 海格通信 | 13.25 | +0.09 | 0.68% | 2570 | 148344 | 19680 | 0.60% | 13.08 | 13.42 | 13.12 | 13.16 |
| 54 | 002881 | 美格智能 | 42.09 | +0.28 | 0.67% | 17 | 2579 | 1086 | 0.14% | 42.02 | 42.23 | 42.10 | 41.81 |
| 55 | 603220 | 中贝通信 | 21.33 | +0.14 | 0.66% | 14 | 4445 | 947 | 0.10% | 21.25 | 21.37 | 21.29 | 21.19 |
| 56 | 688312 | 燕麦科技 | 32.11 | +0.21 | 0.66% | 32 | 2975 | 956 | 0.20% | 32.00 | 32.35 | 32.10 | 31.90 |
| 57 | 300513 | 恒实科技 | 9.91 | +0.06 | 0.61% | 3 | 7162 | 710 | 0.25% | 9.78 | 9.97 | 9.78 | 9.85 |
| 58 | 002335 | 科华数据 | 53.30 | +0.31 | 0.59% | 128 | 20969 | 11211 | 0.46% | 53.16 | 53.71 | 53.50 | 52.99 |
| 59 | 300735 | 光弘科技 | 24.19 | +0.14 | 0.58% | 38 | 7416 | 1798 | 0.10% | 24.16 | 24.39 | 24.16 | 24.05 |
| 60 | 600050 | 中国联通 | 5.16 | +0.03 | 0.58% | 977 | 185290 | 9542 | 0.06% | 5.13 | 5.17 | 5.14 | 5.13 |
| 61 | 300597 | 吉大通信 | 9.05 | +0.05 | 0.56% | 45 | 5624 | 508 | 0.21% | 8.97 | 9.07 | 8.99 | 9.00 |
| 62 | 002579 | 中京电子 | 11.72 | +0.06 | 0.51% | 768 | 39816 | 4708 | 0.68% | 11.70 | 12.02 | 11.75 | 11.66 |
| 63 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 64 | 002583 | 海能达 | 10.87 | +0.05 | 0.46% | 200 | 15056 | 1637 | 0.12% | 10.81 | 10.91 | 10.81 | 10.82 |
| 65 | 002396 | 星网锐捷 | 28.44 | +0.13 | 0.46% | 57 | 9663 | 2754 | 0.17% | 28.35 | 28.64 | 28.55 | 28.31 |
| 66 | 300250 | 初灵信息 | 24.74 | +0.11 | 0.45% | 76 | 12333 | 3059 | 0.78% | 24.68 | 24.98 | 24.90 | 24.63 |
| 67 | 002281 | 光迅科技 | 68.31 | +0.30 | 0.44% | 934 | 68377 | 46686 | 0.88% | 67.57 | 69.47 | 68.55 | 68.01 |
| 68 | 300292 | 吴通控股 | 4.54 | +0.02 | 0.44% | 5 | 22317 | 1013 | 0.20% | 4.51 | 4.56 | 4.51 | 4.52 |
| 69 | 300397 | 天和防务 | 14.45 | +0.06 | 0.42% | 228 | 48927 | 7086 | 1.21% | 14.23 | 14.70 | 14.23 | 14.39 |
| 70 | 300608 | 思特奇 | 11.05 | +0.04 | 0.36% | 5 | 2978 | 329 | 0.10% | 11.01 | 11.07 | 11.01 | 11.01 |
| 71 | 002796 | 世嘉科技 | 22.94 | +0.08 | 0.35% | 31 | 52410 | 12125 | 2.30% | 22.42 | 23.68 | 22.42 | 22.86 |
| 72 | 000070 | 特发信息 | 11.67 | +0.04 | 0.34% | 525 | 81889 | 9618 | 0.92% | 11.65 | 11.90 | 11.65 | 11.63 |
| 73 | 300504 | 天邑股份 | 14.95 | +0.04 | 0.27% | 55 | 3879 | 577 | 0.18% | 14.78 | 14.95 | 14.88 | 14.91 |
| 74 | 300570 | 太辰光 | 118.52 | +0.27 | 0.23% | 37 | 31101 | 36917 | 1.62% | 116.63 | 121.04 | 120.00 | 118.25 |
| 75 | 002049 | 紫光国微 | 76.66 | +0.17 | 0.22% | 14 | 15217 | 11688 | 0.18% | 76.51 | 77.13 | 76.93 | 76.49 |
| 76 | 603118 | 共进股份 | 11.37 | +0.02 | 0.18% | 153 | 16147 | 1839 | 0.21% | 11.35 | 11.48 | 11.41 | 11.35 |
| 77 | 300310 | 宜通世纪 | 5.99 | +0.01 | 0.17% | 60 | 19534 | 1171 | 0.28% | 5.96 | 6.04 | 5.96 | 5.98 |
| 78 | 002384 | 东山精密 | 76.47 | +0.12 | 0.16% | 774 | 51900 | 39938 | 0.37% | 76.00 | 78.36 | 77.00 | 76.35 |
| 79 | 002544 | 普天科技 | 33.25 | +0.05 | 0.15% | 300 | 83654 | 27920 | 1.23% | 33.01 | 33.97 | 33.19 | 33.20 |
| 80 | 002902 | 铭普光磁 | 22.76 | +0.02 | 0.09% | 16 | 16498 | 3785 | 0.93% | 22.61 | 23.43 | 22.80 | 22.74 |
| 81 | 002402 | 和而泰 | 38.83 | -0.02 | -0.05% | 179 | 48113 | 18708 | 0.60% | 38.71 | 39.09 | 38.85 | 38.85 |
| 82 | 300731 | 科创新源 | 50.19 | -0.04 | -0.08% | 105 | 17067 | 8637 | 1.42% | 50.00 | 51.19 | 51.10 | 50.23 |
| 83 | 002115 | 三维通信 | 12.50 | -0.01 | -0.08% | 1104 | 339373 | 42382 | 4.51% | 12.30 | 12.67 | 12.30 | 12.51 |
| 84 | 002913 | 奥士康 | 42.67 | -0.04 | -0.09% | 29 | 4527 | 1935 | 0.15% | 42.49 | 43.34 | 43.33 | 42.71 |
| 85 | 002916 | 深南电路 | 216.46 | -0.22 | -0.10% | 19 | 13582 | 29530 | 0.20% | 215.39 | 219.88 | 219.08 | 216.68 |
| 86 | 603083 | 剑桥科技 | 112.34 | -0.17 | -0.15% | 125 | 34205 | 38633 | 1.24% | 111.31 | 114.70 | 114.30 | 112.51 |
| 87 | 300025 | 华星创业 | 5.79 | -0.01 | -0.17% | 149 | 9572 | 556 | 0.19% | 5.76 | 5.85 | 5.79 | 5.80 |
| 88 | 600289 | ST信通 | 6.69 | -0.02 | -0.30% | 2 | 5888 | 391 | 0.10% | 6.63 | 6.73 | 6.73 | 6.71 |
| 89 | 002313 | 日海智能 | 10.00 | -0.03 | -0.30% | 4 | 7665 | 768 | 0.20% | 9.99 | 10.05 | 10.03 | 10.03 |
| 90 | 300565 | 科信技术 | 12.41 | -0.09 | -0.72% | 278 | 24036 | 3001 | 1.05% | 12.35 | 12.72 | 12.64 | 12.50 |
| 91 | 603322 | 超讯通信 | 39.74 | -0.31 | -0.77% | 74 | 24116 | 9630 | 1.53% | 39.41 | 40.44 | 40.14 | 40.05 |
| 92 | 300342 | 天银机电 | 29.10 | -0.23 | -0.78% | 860 | 381212 | 112728 | 9.10% | 29.00 | 30.58 | 29.22 | 29.33 |
| 93 | 603042 | 华脉科技 | 17.35 | -0.14 | -0.80% | 59 | 18184 | 3172 | 1.13% | 17.30 | 17.67 | 17.48 | 17.49 |
| 94 | 000630 | 铜陵有色 | 5.35 | -0.05 | -0.93% | 183 | 233194 | 12511 | 0.21% | 5.33 | 5.42 | 5.40 | 5.40 |
| 95 | 002123 | 梦网科技 | 12.64 | -0.18 | -1.40% | 474 | 90088 | 11393 | 1.25% | 12.56 | 12.77 | 12.62 | 12.82 |
| 96 | 300299 | 富春股份 | 7.11 | -0.15 | -2.07% | 462 | 89523 | 6430 | 1.30% | 7.09 | 7.29 | 7.27 | 7.26 |
| 97 | 300394 | 天孚通信 | 214.00 | -4.81 | -2.20% | 212 | 108911 | 234151 | 1.40% | 208.60 | 224.00 | 222.46 | 218.81 |
| 98 | 300493 | 润欣科技 | 18.97 | -0.48 | -2.47% | 379 | 66071 | 12594 | 1.30% | 18.91 | 19.20 | 19.00 | 19.45 |
| 99 | 002231 | *ST奥维 | 1.70 | -0.09 | -5.03% | 5 | 9905 | 168 | 0.32% | 1.70 | 1.70 | 1.70 | 1.79 |
| 100 | 300068 | 南都电源 | 16.34 | -2.04 | -11.10% | 1746 | 362852 | 58961 | 4.25% | 15.88 | 16.56 | 16.00 | 18.38 |