| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603977 | 国泰集团 | 14.21 | +1.29 | 9.98% | 440 | 411471 | 58188 | 6.62% | 13.56 | 14.21 | 13.56 | 12.92 |
| 2 | 300963 | 中洲特材 | 21.98 | +1.16 | 5.57% | 433 | 288149 | 64558 | 9.96% | 21.89 | 23.09 | 22.11 | 20.82 |
| 3 | 002808 | *ST恒久 | 5.02 | +0.24 | 5.02% | 12 | 23135 | 1155 | 1.40% | 4.92 | 5.02 | 5.00 | 4.78 |
| 4 | 000969 | 安泰科技 | 20.20 | +0.94 | 4.88% | 904 | 327505 | 66668 | 3.17% | 19.92 | 20.75 | 19.92 | 19.26 |
| 5 | 600114 | 东睦股份 | 31.08 | +1.43 | 4.82% | 185 | 57577 | 17717 | 0.93% | 29.96 | 31.22 | 29.96 | 29.65 |
| 6 | 688433 | 华曙高科 | 57.82 | +2.17 | 3.90% | 39 | 8250 | 4731 | 0.41% | 55.65 | 58.16 | 55.66 | 55.65 |
| 7 | 688786 | 悦安新材 | 28.00 | +1.02 | 3.78% | 13 | 8588 | 2418 | 0.60% | 26.96 | 28.55 | 26.96 | 26.98 |
| 8 | 600456 | 宝钛股份 | 36.10 | +1.29 | 3.71% | 194 | 172959 | 61774 | 3.62% | 34.51 | 36.33 | 34.77 | 34.81 |
| 9 | 002347 | 泰尔股份 | 7.97 | +0.27 | 3.51% | 2747 | 123175 | 9736 | 2.50% | 7.74 | 8.12 | 7.80 | 7.70 |
| 10 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 619 | 187494 | 23100 | 1.16% | 12.02 | 12.43 | 12.04 | 11.92 |
| 11 | 920068 | 天工股份 | 19.68 | +0.65 | 3.42% | 484 | 15722 | 3060 | 2.51% | 19.08 | 19.68 | 19.12 | 19.03 |
| 12 | 600522 | 中天科技 | 18.53 | +0.51 | 2.83% | 3324 | 260335 | 47991 | 0.76% | 18.08 | 18.58 | 18.08 | 18.02 |
| 13 | 920100 | 三协电机 | 63.85 | +1.63 | 2.62% | 69 | 2010 | 1270 | 1.18% | 62.45 | 63.85 | 62.45 | 62.22 |
| 14 | 002540 | 亚太科技 | 6.79 | +0.16 | 2.41% | 181 | 57163 | 3894 | 0.66% | 6.67 | 6.90 | 6.67 | 6.63 |
| 15 | 300034 | 钢研高纳 | 19.17 | +0.40 | 2.13% | 670 | 99236 | 18945 | 1.29% | 18.60 | 19.37 | 18.73 | 18.77 |
| 16 | 301079 | 邵阳液压 | 30.55 | +0.56 | 1.87% | 143 | 52393 | 15870 | 7.54% | 29.29 | 30.95 | 29.29 | 29.99 |
| 17 | 688333 | 铂力特 | 98.50 | +1.65 | 1.70% | 153 | 60102 | 59556 | 2.19% | 97.05 | 100.60 | 97.70 | 96.85 |
| 18 | 300337 | 银邦股份 | 13.61 | +0.20 | 1.49% | 361 | 114192 | 15505 | 1.61% | 13.40 | 13.76 | 13.40 | 13.41 |
| 19 | 000837 | 秦川机床 | 11.98 | +0.17 | 1.44% | 35 | 17999 | 2150 | 0.18% | 11.86 | 11.99 | 11.87 | 11.81 |
| 20 | 300285 | 国瓷材料 | 26.64 | +0.37 | 1.41% | 2345 | 68609 | 18267 | 0.82% | 26.27 | 26.99 | 26.60 | 26.27 |
| 21 | 605589 | 圣泉集团 | 27.06 | +0.37 | 1.39% | 106 | 25800 | 7027 | 0.31% | 26.92 | 27.48 | 26.96 | 26.69 |
| 22 | 300227 | 光韵达 | 8.79 | +0.12 | 1.38% | 13 | 14159 | 1246 | 0.33% | 8.65 | 8.87 | 8.65 | 8.67 |
| 23 | 300024 | 机器人 | 17.01 | +0.21 | 1.25% | 277 | 21171 | 3590 | 0.14% | 16.80 | 17.02 | 16.80 | 16.80 |
| 24 | 002886 | 沃特股份 | 19.53 | +0.24 | 1.24% | 16 | 5104 | 996 | 0.24% | 19.30 | 19.58 | 19.30 | 19.29 |
| 25 | 000928 | 中钢国际 | 6.51 | +0.08 | 1.24% | 41 | 33948 | 2200 | 0.24% | 6.42 | 6.52 | 6.42 | 6.43 |
| 26 | 600980 | 北矿科技 | 22.43 | +0.27 | 1.22% | 15 | 3348 | 751 | 0.18% | 22.16 | 22.54 | 22.20 | 22.16 |
| 27 | 001368 | 通达创智 | 24.33 | +0.29 | 1.21% | 32 | 3240 | 790 | 1.01% | 24.12 | 24.48 | 24.35 | 24.04 |
| 28 | 688559 | 海目星 | 43.28 | +0.49 | 1.15% | 33 | 10156 | 4392 | 0.41% | 42.89 | 43.60 | 43.06 | 42.79 |
| 29 | 688518 | 联赢激光 | 22.17 | +0.22 | 1.00% | 28 | 3550 | 787 | 0.10% | 22.01 | 22.33 | 22.01 | 21.95 |
| 30 | 688203 | 海正生材 | 12.46 | +0.12 | 0.97% | 19 | 1558 | 194 | 0.13% | 12.29 | 12.50 | 12.29 | 12.34 |
| 31 | 603112 | 华翔股份 | 17.62 | +0.16 | 0.92% | 11 | 6399 | 1130 | 0.13% | 17.53 | 17.77 | 17.63 | 17.46 |
| 32 | 600206 | 有研新材 | 19.88 | +0.18 | 0.91% | 40 | 16416 | 3264 | 0.19% | 19.68 | 19.96 | 19.68 | 19.70 |
| 33 | 688456 | 有研粉材 | 53.07 | +0.43 | 0.82% | 1 | 3055 | 1619 | 0.29% | 52.50 | 53.48 | 52.50 | 52.64 |
| 34 | 002591 | 恒大高新 | 6.35 | +0.05 | 0.79% | 13 | 9059 | 575 | 0.41% | 6.31 | 6.37 | 6.32 | 6.30 |
| 35 | 300004 | 南风股份 | 11.48 | +0.09 | 0.79% | 136 | 78272 | 9060 | 1.63% | 11.43 | 11.77 | 11.50 | 11.39 |
| 36 | 688025 | 杰普特 | 144.18 | +0.98 | 0.68% | 10 | 1644 | 2392 | 0.17% | 143.59 | 146.57 | 143.59 | 143.20 |
| 37 | 002182 | 宝武镁业 | 13.67 | +0.09 | 0.66% | 23 | 9213 | 1260 | 0.11% | 13.61 | 13.73 | 13.61 | 13.58 |
| 38 | 300221 | 银禧科技 | 9.47 | +0.06 | 0.64% | 81 | 35203 | 3329 | 0.77% | 9.40 | 9.52 | 9.42 | 9.41 |
| 39 | 300747 | 锐科激光 | 25.96 | +0.15 | 0.58% | 20 | 17173 | 4473 | 0.33% | 25.85 | 26.32 | 25.86 | 25.81 |
| 40 | 000988 | 华工科技 | 75.85 | +0.38 | 0.50% | 401 | 43071 | 32765 | 0.43% | 75.35 | 76.88 | 76.88 | 75.47 |
| 41 | 300161 | 华中数控 | 28.06 | +0.12 | 0.43% | 7 | 1628 | 456 | 0.08% | 27.81 | 28.12 | 27.90 | 27.94 |
| 42 | 603002 | 宏昌电子 | 7.06 | +0.03 | 0.43% | 4 | 12269 | 870 | 0.11% | 7.06 | 7.11 | 7.08 | 7.03 |
| 43 | 300067 | 安诺其 | 4.90 | +0.02 | 0.41% | 7 | 16662 | 816 | 0.18% | 4.88 | 4.92 | 4.89 | 4.88 |
| 44 | 300345 | 华民股份 | 6.17 | +0.02 | 0.33% | 18 | 8681 | 537 | 0.19% | 6.12 | 6.21 | 6.15 | 6.15 |
| 45 | 002302 | 西部建设 | 6.08 | +0.02 | 0.33% | 5 | 10500 | 637 | 0.08% | 6.02 | 6.09 | 6.06 | 6.06 |
| 46 | 002529 | *ST海源 | 6.71 | +0.02 | 0.30% | 3 | 2035 | 136 | 0.08% | 6.66 | 6.71 | 6.68 | 6.69 |
| 47 | 002189 | 中光学 | 22.55 | +0.06 | 0.27% | 2 | 2760 | 622 | 0.11% | 22.33 | 22.67 | 22.49 | 22.49 |
| 48 | 600579 | 中化装备 | 8.25 | +0.02 | 0.24% | 1 | 3761 | 311 | 0.08% | 8.21 | 8.30 | 8.21 | 8.23 |
| 49 | 301285 | 鸿日达 | 71.04 | +0.14 | 0.20% | 38 | 4761 | 3387 | 0.61% | 70.75 | 71.75 | 71.75 | 70.90 |
| 50 | 688322 | 奥比中光-UW | 81.35 | +0.15 | 0.18% | 8 | 5094 | 4142 | 0.17% | 80.89 | 81.80 | 81.80 | 81.20 |
| 51 | 002691 | 冀凯股份 | 7.83 | +0.01 | 0.13% | 3 | 4621 | 364 | 0.14% | 7.82 | 7.91 | 7.83 | 7.82 |
| 52 | 002892 | 科力尔 | 12.50 | +0.01 | 0.08% | 11 | 12521 | 1569 | 0.26% | 12.47 | 12.63 | 12.50 | 12.49 |
| 53 | 301033 | 迈普医学 | 67.33 | +0.04 | 0.06% | 3 | 490 | 331 | 0.09% | 67.16 | 68.27 | 68.27 | 67.29 |
| 54 | 002008 | 大族激光 | 37.12 | +0.02 | 0.05% | 61 | 13158 | 4894 | 0.14% | 37.00 | 37.47 | 37.30 | 37.10 |
| 55 | 002375 | 亚厦股份 | 3.75 | 0.00 | 0.00% | 7 | 7429 | 279 | 0.06% | 3.73 | 3.77 | 3.75 | 3.75 |
| 56 | 688085 | 三友医疗 | 18.07 | -0.03 | -0.17% | 2 | 1181 | 213 | 0.04% | 18.01 | 18.16 | 18.01 | 18.10 |
| 57 | 300521 | 爱司凯 | 26.75 | -0.06 | -0.22% | 2 | 1371 | 367 | 0.09% | 26.62 | 26.95 | 26.81 | 26.81 |
| 58 | 605376 | 博迁新材 | 61.33 | -0.18 | -0.29% | 118 | 15951 | 9778 | 0.61% | 60.50 | 62.15 | 60.98 | 61.51 |
| 59 | 301021 | 英诺激光 | 40.04 | -0.15 | -0.37% | 187 | 12677 | 5090 | 0.83% | 39.70 | 40.47 | 40.22 | 40.19 |
| 60 | 002901 | 大博医疗 | 48.67 | -0.20 | -0.41% | 1 | 1445 | 704 | 0.05% | 48.58 | 48.90 | 48.83 | 48.87 |
| 61 | 300210 | 森远股份 | 9.24 | -0.05 | -0.54% | 33 | 7645 | 709 | 0.16% | 9.24 | 9.32 | 9.26 | 9.29 |
| 62 | 300220 | 金运激光 | 14.27 | -0.08 | -0.56% | 14 | 9622 | 1381 | 0.64% | 14.20 | 14.45 | 14.35 | 14.35 |
| 63 | 688583 | 思看科技 | 96.94 | -0.70 | -0.72% | 20 | 1548 | 1508 | 0.88% | 96.41 | 98.06 | 96.64 | 97.64 |
| 64 | 688291 | 金橙子 | 37.96 | -0.29 | -0.76% | 10 | 11905 | 4550 | 1.16% | 37.55 | 38.88 | 38.65 | 38.25 |
| 65 | 300331 | 苏大维格 | 30.61 | -0.24 | -0.78% | 111 | 19149 | 5883 | 0.91% | 30.57 | 30.98 | 30.72 | 30.85 |
| 66 | 603928 | 兴业股份 | 15.16 | -0.13 | -0.85% | 34 | 14275 | 2189 | 0.54% | 15.11 | 15.64 | 15.41 | 15.29 |
| 67 | 301193 | 家联科技 | 21.24 | -0.20 | -0.93% | 11 | 2077 | 443 | 0.15% | 21.20 | 21.49 | 21.42 | 21.44 |
| 68 | 301580 | 爱迪特 | 42.86 | -0.42 | -0.97% | 5 | 2300 | 990 | 0.32% | 42.75 | 43.36 | 43.36 | 43.28 |
| 69 | 001296 | 长江材料 | 28.52 | -0.35 | -1.21% | 41 | 18627 | 5247 | 2.42% | 27.59 | 28.60 | 28.44 | 28.87 |
| 70 | 688167 | 炬光科技 | 174.20 | -6.40 | -3.54% | 190 | 12767 | 22600 | 1.42% | 173.00 | 183.39 | 182.00 | 180.60 |